L/E-MDAX TR EUR/ DE0001717056
MDXL| 2024-07-04 10:01:00 PM | Chg. +115.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,515.42XXP | +0.45% | 25,418.54 | 25,557.95 | 25,409.74 | 25,399.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N.DE000A161408 | 6.04202024-07-04 | 5.39805.3800 | +0.6620+12.30% | -- | -- | 6.17805.3980 | 23,894141,997.7520 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.40002024-07-04 | 85.400084.9000 | +0.5000+0.59% | -- | -- | 85.400085.4000 | 00.0000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 100.40002024-07-04 | 97.850098.3500 | +2.0500+2.08% | -- | -- | 100.400097.8500 | 17017,032 | Markets |
| GEA GROUP AGDE0006602006 | 40.08002024-07-04 | 40.080040.1800 | -0.1000-0.25% | -- | -- | 40.080040.0800 | 15601.2000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42.14002024-07-04 | 42.140041.9600 | +0.1800+0.43% | -- | -- | 42.140041.9800 | 10419.8000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.90002024-07-04 | 35.450035.8700 | +0.0300+0.08% | -- | -- | 35.920035.4500 | 3,658130,966.0700 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.46002024-07-04 | 25.220025.2200 | +0.2400+0.95% | -- | -- | 25.460025.2200 | 3007,634 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 48.88002024-07-04 | 48.380046.9600 | +1.9200+4.09% | -- | -- | 48.880048.3800 | 40019,552 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.65502024-07-04 | 9.67509.4350 | +0.2200+2.33% | -- | -- | 9.87509.5100 | 8,33380,733.2000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.42002024-07-04 | 19.165019.2950 | +0.1250+0.65% | -- | -- | 19.500019.1650 | 8,220159,165.7000 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.01002024-07-04 | 16.890016.8900 | +0.1200+0.71% | -- | -- | 17.030016.8900 | 00.0000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 21.40002024-07-04 | 21.860021.9800 | -0.5800-2.64% | -- | -- | 22.100021.4000 | 1613,519.0300 | Markets |
| CTS EVENTIM KGAADE0005470306 | 76.75002024-07-04 | 77.900077.8500 | -1.1000-1.41% | -- | -- | 77.900076.7500 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 65.85002024-07-04 | 65.050065.3000 | +0.5500+0.84% | -- | -- | 65.850065.0500 | 68845,113.4000 | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.30002024-07-04 | 49.100049.2000 | +0.1000+0.20% | -- | -- | 49.300048.7000 | 713,458.3000 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 31.66002024-07-04 | 31.660031.9600 | -0.3000-0.94% | -- | -- | 31.660031.6600 | 1,00031,660 | Markets |
| BECHTLE AG O.N.DE0005158703 | 41.84002024-07-04 | 41.800042.0200 | -0.1800-0.43% | -- | -- | 42.440041.8000 | 2,365100,361.6000 | Markets |
| AURUBIS AGDE0006766504 | 77.35002024-07-04 | 77.350077.5000 | -0.1500-0.19% | -- | -- | 77.350077.3500 | 00.0000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.99952024-07-04 | 1.91501.9295 | +0.0700+3.63% | -- | -- | 2.02301.9150 | 83,350168,254.3250 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 18.87502024-07-04 | 18.665018.7550 | +0.1200+0.64% | -- | -- | 19.180018.6650 | 2,86754,754.5600 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
