| TradeGate | 33.161:20 PM | 32.8633.40 | -0.24-0.72% | 33.08300 | 33.12200 | 33.3832.62 | 21,714715,388.80 | |
| Quotrix | 33.000012:26 PM | 33.080033.5800 | -0.5800-1.73% | 33.0800610 | 33.1200610 | 33.080032.7000 | 2,10068,700 | |
| Lang & Schwarz | 33.0801:20 PM | 33.10033.180 | -0.100-0.30% | 33.080- | 33.120- | 33.20032.560 | -- | |
| gettex | 33.1601:19 PM | 33.04033.260 | -0.100-0.30% | 33.080604 | 33.120604 | 33.18032.600 | 5,728188,251.540 | |
| Xetra | 33.0801:04 PM | 33.00033.320 | -0.240-0.72% | 33.080577 | 33.12060 | 33.20032.600 | 62,0462.04 mill. | |
| Turquoise | 32.8812:51 PM | 32.6833.28 | -0.40-1.20% | -- | -- | 33.1832.68 | 2,10169,213.60 | |
| Stuttgart | 33.1201:05 PM | 33.20033.280 | -0.160-0.48% | 33.120453 | 33.120573 | 33.36032.660 | 94431,028.040 | |
| Nasdaq Other OTC | 36.60002024-06-11 | 36.600041.6760 | -- | -- | -- | 36.600036.6000 | 1003,660 | |
| München | 32.8608:00 AM | 32.86033.260 | -0.400-1.20% | 33.080634 | 33.12060 | 32.86032.860 | 00.000 | |
| LSE International Off-book | 32.9212:50 PM | 33.0233.54 | -0.62-1.85% | -- | -- | 33.1632.70 | 2,73790,193.79 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| Hannover | 32.9208:02 AM | 32.92033.940 | -1.020-3.01% | 33.080303 | 33.12060 | 32.92032.920 | 25823 | |
| Hamburg | 33.1808:16 AM | 33.18033.900 | -0.720-2.12% | 33.080303 | 33.12060 | 33.18033.180 | 00.000 | |
| Frankfurt | 32.980012:31 PM | 32.920033.4000 | -0.4200-1.26% | 33.1000500 | 33.1200500 | 33.180032.9000 | 44114,581.0600 | |
| Euronext Milan (TAH) | 33.380- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 34.2202024-06-18 | 33.90033.540 | -- | 32.260800 | 33.860800 | 33.90033.900 | 1003,390 | |
| Düsseldorf | 32.94012:32 PM | 32.82033.300 | -0.360-1.08% | 33.080310 | 33.140310 | 33.16032.800 | 20663.200 | |
| Cboe Europe DXE | 33.101:04 PM | 33.0033.28 | -0.18-0.54% | 33.0869 | 33.1663 | 33.2032.60 | 15,019357,729.85 | |
| Cboe Europe CXE | 33.652024-07-17 | 33.6534.39 | -- | -- | -- | 33.6533.65 | 1384,643.70 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 34.742024-07-18 | 34.2933.65 | -- | -- | -- | 34.7434.29 | 29810,279.62 | |
| Berlin | 33.08010:58 AM | 32.92034.020 | -0.940-2.76% | 33.100500 | 33.120500 | 33.08032.920 | 3009,924 | |