TradeGate35.4402:07 PM36.03036.240-0.800-2.21%35.46080035.50042536.03035.30012,867458,581.100
Quotrix35.930012:23 PM35.960036.2000-0.2700-0.75%35.460030035.500030036.030035.49001926,855.2600
Lang & Schwarz35.4502:11 PM36.03036.120-0.670-1.85%35.450-35.490-36.03035.250--
gettex35.4702:03 PM36.13036.230-0.760-2.10%35.45021235.47021236.13035.2903,176113,051.390
Xetra35.4501:56 PM35.87036.200-0.750-2.07%35.4308835.47070436.06035.270199,7317.11 mill.
Vienna Global Market35.451:00 PM35.4836.09-0.64-1.77%34.4224836.5424835.7735.450-
Turquoise35.451:56 PM35.8435.88-0.43-1.20%----36.0635.307,511268,076.67
Stuttgart35.3601:45 PM35.88036.090-0.730-2.02%35.45045035.45045036.03035.33050518,126.950
Nasdaq Other OTC48.83002024-06-2048.830053.4350------48.830048.830050024,415
München35.3001:45 PM36.14036.230-0.930-2.57%35.43010035.45010036.14035.30025882.500
LSE International Off-book35.451:56 PM35.8235.98-0.53-1.47%34.901,00035.651,00036.0335.357,637272,815.21
London International47.082024-05-2447.6548.15--34.901,00035.651,00048.2746.73371,138320,788.47
Hannover35.8908:16 AM35.89036.330-0.440-1.21%35.4308835.47030035.89035.89000.000
Hamburg35.8908:16 AM35.89035.750+0.140+0.39%35.4308835.47028235.89035.89000.000
Frankfurt35.740010:52 AM36.000035.7700-0.0300-0.08%35.430010035.450010036.100035.74001555,588.7000
Euronext Milan (TAH)43.4302024-06-2741.05042.620+0.810+1.90%----43.53041.050261,129.300
Euronext Milan35.44012:57 PM35.53036.210-0.770-2.13%35.31075035.57045035.85035.4402579,143.210
Düsseldorf35.83012:31 PM35.78036.040-0.210-0.58%35.42029035.47029035.83035.72000.000
Cboe Europe DXE35.451:56 PM35.8436.15-0.70-1.94%35.43735.4621636.0435.2956,420911,686.40
Cboe Europe CXE36.532024-07-1636.4540.34------36.5336.211,36449,651.54
Cboe Europe BXE38.362024-07-2237.8237.12------38.3737.812,963112,620.72
Berlin35.9308:01 AM35.93035.600+0.330+0.93%35.43010035.45010035.93035.93000.000