TradeGate | 35.4402:07 PM | 36.03036.240 | -0.800-2.21% | 35.460800 | 35.500425 | 36.03035.300 | 12,867458,581.100 | |
Quotrix | 35.930012:23 PM | 35.960036.2000 | -0.2700-0.75% | 35.4600300 | 35.5000300 | 36.030035.4900 | 1926,855.2600 | |
Lang & Schwarz | 35.4502:11 PM | 36.03036.120 | -0.670-1.85% | 35.450- | 35.490- | 36.03035.250 | -- | |
gettex | 35.4702:03 PM | 36.13036.230 | -0.760-2.10% | 35.450212 | 35.470212 | 36.13035.290 | 3,176113,051.390 | |
Xetra | 35.4501:56 PM | 35.87036.200 | -0.750-2.07% | 35.43088 | 35.470704 | 36.06035.270 | 199,7317.11 mill. | |
Vienna Global Market | 35.451:00 PM | 35.4836.09 | -0.64-1.77% | 34.42248 | 36.54248 | 35.7735.45 | 0- | |
Turquoise | 35.451:56 PM | 35.8435.88 | -0.43-1.20% | -- | -- | 36.0635.30 | 7,511268,076.67 | |
Stuttgart | 35.3601:45 PM | 35.88036.090 | -0.730-2.02% | 35.450450 | 35.450450 | 36.03035.330 | 50518,126.950 | |
Nasdaq Other OTC | 48.83002024-06-20 | 48.830053.4350 | -- | -- | -- | 48.830048.8300 | 50024,415 | |
München | 35.3001:45 PM | 36.14036.230 | -0.930-2.57% | 35.430100 | 35.450100 | 36.14035.300 | 25882.500 | |
LSE International Off-book | 35.451:56 PM | 35.8235.98 | -0.53-1.47% | 34.901,000 | 35.651,000 | 36.0335.35 | 7,637272,815.21 | |
London International | 47.082024-05-24 | 47.6548.15 | -- | 34.901,000 | 35.651,000 | 48.2746.73 | 371,138320,788.47 | |
Hannover | 35.8908:16 AM | 35.89036.330 | -0.440-1.21% | 35.43088 | 35.470300 | 35.89035.890 | 00.000 | |
Hamburg | 35.8908:16 AM | 35.89035.750 | +0.140+0.39% | 35.43088 | 35.470282 | 35.89035.890 | 00.000 | |
Frankfurt | 35.740010:52 AM | 36.000035.7700 | -0.0300-0.08% | 35.4300100 | 35.4500100 | 36.100035.7400 | 1555,588.7000 | |
Euronext Milan (TAH) | 43.4302024-06-27 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
Euronext Milan | 35.44012:57 PM | 35.53036.210 | -0.770-2.13% | 35.310750 | 35.570450 | 35.85035.440 | 2579,143.210 | |
Düsseldorf | 35.83012:31 PM | 35.78036.040 | -0.210-0.58% | 35.420290 | 35.470290 | 35.83035.720 | 00.000 | |
Cboe Europe DXE | 35.451:56 PM | 35.8436.15 | -0.70-1.94% | 35.437 | 35.46216 | 36.0435.29 | 56,420911,686.40 | |
Cboe Europe CXE | 36.532024-07-16 | 36.4540.34 | -- | -- | -- | 36.5336.21 | 1,36449,651.54 | |
Cboe Europe BXE | 38.362024-07-22 | 37.8237.12 | -- | -- | -- | 38.3737.81 | 2,963112,620.72 | |
Berlin | 35.9308:01 AM | 35.93035.600 | +0.330+0.93% | 35.430100 | 35.450100 | 35.93035.930 | 00.000 | |