TAG IMMOBILIEN AG/ DE0008303504 /
| 2024-07-25 3:47:27 PM | Chg. -0.2000 | Volume | Bid6:45:15 PM | Ask6:45:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0000EUR | -1.41% | 20 Turnover: 280 |
13.8900Bid Size: 270 | 14.0000Ask Size: 270 | 2.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:47:27 PM | 14.0000 | 20 |
| 2024-07-25 | 8:15:36 AM | 14.1000 | 0 |
| 2024-07-24 | 7:57:42 PM | 14.2000 | 50 |
| 2024-07-24 | 3:02:21 PM | 14.2800 | 1,700 |
| 2024-07-24 | 3:01:49 PM | 14.2600 | 300 |
| 2024-07-24 | 9:21:17 AM | 14.2900 | 74 |
| 2024-07-24 | 9:19:42 AM | 14.2600 | 0 |
| 2024-07-24 | 8:04:46 AM | 14.2100 | 0 |
| 2024-07-23 | 12:19:32 PM | 14.3900 | 0 |
| 2024-07-23 | 9:23:54 AM | 14.4200 | 83 |
| 2024-07-23 | 9:18:49 AM | 14.4200 | 0 |
| 2024-07-23 | 8:04:29 AM | 14.4200 | 0 |
| 2024-07-22 | 5:11:23 PM | 14.5200 | 950 |
All quotes in EUR
