| TradeGate | 3.7182:16 PM | 3.7503.789 | -0.071-1.87% | 3.7143,300 | 3.7172,100 | 3.7793.695 | 442,2541.64 mill. | |
| Quotrix | 3.703012:38 PM | 3.77503.8000 | -0.0970-2.55% | 3.71402,700 | 3.71702,700 | 3.77503.7020 | 4,99318,566.9630 | |
| Lang & Schwarz | 3.7132:17 PM | 3.7573.759 | -0.046-1.22% | 3.713- | 3.717- | 3.7623.685 | -- | |
| gettex | 3.71802:13 PM | 3.78603.7850 | -0.0670-1.77% | 3.71306,057 | 3.71706,057 | 3.78603.6950 | 106,117395,096.6080 | |
| Xetra | 3.7132:00 PM | 3.7503.774 | -0.061-1.62% | 3.7122 | 3.714781 | 3.7513.694 | 1.3 mill.4.82 mill. | |
| Vienna Global Market | 3.701:00 PM | 3.733.81 | -0.11-2.94% | 3.702,511 | 3.732,511 | 3.733.70 | 0- | |
| Turquoise | 3.712:00 PM | 3.743.79 | -0.08-2.16% | -- | -- | 3.753.70 | 46,246172,094.47 | |
| Stuttgart | 3.7122:00 PM | 3.7753.765 | -0.053-1.41% | 3.7134,369 | 3.7134,100 | 3.7923.699 | 31,764118,699.560 | |
| Nasdaq Other OTC | 4.35002024-07-17 | 4.35004.3200 | -- | -- | -- | 4.35004.3500 | 220957 | |
| München | 3.74610:42 AM | 3.7863.811 | -0.065-1.71% | 3.7121,500 | 3.7141,500 | 3.7863.746 | 260973.960 | |
| LSE International Off-book | 3.711:59 PM | 3.753.81 | -0.10-2.64% | 3.663,000 | 3.743,000 | 3.753.69 | 44,667165,922.48 | |
| London International | 4.7052024-05-24 | 4.6854.754 | -- | 3.6593,000 | 3.7433,000 | 4.7344.628 | 586,190318,170.224 | |
| Hannover | 3.7508:16 AM | 3.7503.805 | -0.055-1.45% | 3.7121,124 | 3.714977 | 3.7503.750 | 00.000 | |
| Hamburg | 3.6991:12 PM | 3.7503.788 | -0.089-2.35% | 3.7121,124 | 3.714977 | 3.7503.699 | 4001,482.900 | |
| Frankfurt | 3.71101:52 PM | 3.76203.8170 | -0.1060-2.78% | 3.71201,500 | 3.71401,500 | 3.76203.6960 | 6,51924,234.6920 | |
| Euronext Milan (TAH) | 3.7492024-07-22 | 3.7493.879 | -0.130-3.35% | -- | -- | 3.7493.749 | 1556.235 | |
| Euronext Milan | 3.7111:45 PM | 3.7523.795 | -0.084-2.21% | 3.7008,960 | 3.7244,960 | 3.7523.695 | 46,812174,271.845 | |
| Düsseldorf | 3.69812:32 PM | 3.7503.809 | -0.111-2.91% | 3.7112,700 | 3.7152,700 | 3.7503.698 | 00.000 | |
| Cboe Europe DXE | 3.712:00 PM | 3.743.79 | -0.08-2.13% | 3.71621 | 3.71929 | 3.753.69 | 417,706796,473.11 | |
| Cboe Europe CXE | 4.032024-07-09 | 4.034.06 | -- | -- | -- | 4.034.03 | 35140.88 | |
| Cboe Europe BXE | 3.992024-07-11 | 4.004.01 | -- | -- | -- | 4.003.99 | 11,70446,777.76 | |
| Bulgaria | 3.802024-07-24 | 3.803.81 | -0.01-0.21% | -- | -- | 3.803.80 | 00.00 | |
| Budapest | 1,462.0011:52 AM | 1,475.001,485.00 | -23.00-1.55% | 1,462.00400 | 1,466.004,200 | 1,479.001,462.00 | 445656,590 | |
| Berlin | 3.7001:21 PM | 3.7643.780 | -0.080-2.12% | 3.69410,150 | 3.7329,800 | 3.7643.699 | 00.000 | |