TradeGate | 13.8906:45 PM | 14.20014.200 | -0.310-2.18% | 13.900500 | 14.010500 | 14.20013.820 | 53,651745,338.390 | |
Quotrix | 14.16007:57 AM | 14.160014.1500 | +0.0100+0.07% | 13.9000510 | 14.0100510 | 14.160014.1600 | -- | |
Lang & Schwarz | 13.9007:05 PM | 14.13014.130 | -0.230-1.63% | 13.900- | 14.010- | 14.13013.800 | -- | |
gettex | 13.9806:43 PM | 14.16014.160 | -0.180-1.27% | 13.880538 | 13.990538 | 14.16013.820 | 8,133112,881.700 | |
Xetra | 13.9305:35 PM | 13.86014.210 | -0.280-1.97% | -- | -- | 14.02013.820 | 355,6814.95 mill. | |
Vienna Global Market | 13.965:32 PM | 13.8714.22 | -0.26-1.83% | -- | -- | 14.0013.86 | 0- | |
Turquoise | 13.995:29 PM | 13.8514.25 | -0.26-1.83% | -- | -- | 14.0213.83 | 15,722218,688.40 | |
Stuttgart | 13.9006:45 PM | 14.11014.150 | -0.250-1.77% | 13.900550 | 13.990550 | 14.12013.820 | 4,57263,415.060 | |
Nasdaq Other OTC | 13.20002024-04-01 | 13.200013.2300 | -- | -- | -- | 13.200013.2000 | 1,90125,080 | |
München | 14.1108:00 AM | 14.11014.210 | -0.100-0.70% | 13.890500 | 14.000500 | 14.11014.110 | 00.000 | |
LSE International Off-book | 13.916:35 PM | 13.8614.26 | -0.34-2.41% | -- | -- | 14.0113.82 | 15,775219,346.13 | |
London International | 14.092024-05-24 | 13.9514.23 | -- | -- | -- | 14.2913.86 | 18,569209,029.40 | |
Hannover | 14.1008:16 AM | 14.10014.200 | -0.100-0.70% | 13.890270 | 14.000270 | 14.10014.100 | 00.000 | |
Hamburg | 14.1008:16 AM | 14.10014.200 | -0.100-0.70% | 13.890270 | 14.000270 | 14.10014.100 | 00.000 | |
Frankfurt | 14.00003:47 PM | 14.100014.2000 | -0.2000-1.41% | 13.8900270 | 14.0000270 | 14.100014.0000 | 20280 | |
Düsseldorf | 13.9304:32 PM | 14.09014.180 | -0.250-1.76% | 13.870520 | 14.020520 | 14.09013.860 | 00.000 | |
Cboe Europe DXE | 13.995:29 PM | 13.8614.25 | -0.26-1.82% | -- | -- | 14.0313.83 | 120,145997,988.08 | |
Cboe Europe CXE | 14.502024-07-17 | 14.5013.78 | -- | -- | -- | 14.5014.50 | 6219,004.50 | |
Cboe Europe BXE | 14.272024-07-24 | 14.2713.78 | -- | -- | -- | 14.2714.27 | 114.27 | |
Berlin | 13.8501:52 PM | 14.15014.250 | -0.400-2.81% | 13.880500 | 13.990500 | 14.15013.850 | 3504,847.500 | |