TradeGate | 26.002:03 PM | 26.3826.42 | -0.42-1.59% | 26.10400 | 26.14300 | 26.3825.82 | 5,482142,926.10 | |
Quotrix | 26.26007:57 AM | 26.260026.3600 | -0.1000-0.38% | 26.1000690 | 26.1400690 | 26.260026.2600 | -- | |
Lang & Schwarz | 26.0802:46 PM | 26.32026.340 | -0.260-0.99% | 26.080- | 26.140- | 26.32025.780 | -- | |
gettex | 26.1002:43 PM | 26.50026.500 | -0.400-1.51% | 26.100766 | 26.140766 | 26.50025.820 | 2,60867,987.840 | |
Xetra | 26.0002:11 PM | 26.08026.460 | -0.460-1.74% | 25.960856 | 26.020126 | 26.32025.820 | 24,214631,602.140 | |
Vienna Global Market | 26.121:00 PM | 25.9026.48 | -0.36-1.36% | 25.50342 | 26.72342 | 26.2625.90 | 0- | |
Turquoise | 26.071:47 PM | 26.1426.42 | -0.35-1.32% | -- | -- | 26.2425.94 | 74219,361.54 | |
Stuttgart | 26.0002:30 PM | 26.26026.380 | -0.380-1.44% | 26.000577 | 26.000577 | 26.34025.900 | 85822,303.520 | |
Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
München | 26.4808:01 AM | 26.48026.940 | -0.460-1.71% | 25.980300 | 26.020300 | 26.48026.480 | 00.000 | |
LSE International Off-book | 26.1611:48 AM | 26.1326.36 | -0.20-0.76% | 25.363,000 | 26.663,000 | 26.2025.60 | 661,722.52 | |
London International | -- | -- | -- | -- | -- | -- | -- | |
London International | 28.122024-05-24 | 27.8728.75 | -- | 25.363,000 | 26.663,000 | 28.1627.48 | 1,74042,139.30 | |
Hannover | 26.1808:16 AM | 26.18026.760 | -0.580-2.17% | 25.960193 | 26.020193 | 26.18026.180 | 00.000 | |
Hamburg | 26.20011:06 AM | 26.18026.760 | -0.560-2.09% | 25.960193 | 26.020193 | 26.20026.180 | 1102,882 | |
Frankfurt | 26.34008:02 AM | 26.340026.7600 | -0.4200-1.57% | 25.9800300 | 26.0200300 | 26.340026.3400 | 3208,428.8000 | |
Euronext Milan (TAH) | 26.400- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 28.0002024-06-18 | 28.22028.960 | -- | 25.860387 | 26.100384 | 28.22028.220 | 128.220 | |
Düsseldorf | 26.06012:32 PM | 26.18026.400 | -0.340-1.29% | 25.960390 | 26.020390 | 26.18026.060 | 00.000 | |
Cboe Europe DXE | 25.992:31 PM | 26.1826.40 | -0.41-1.55% | 25.96128 | 26.0283 | 26.2625.94 | 11,984189,981.64 | |
Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
Cboe Europe BXE | 26.782024-07-09 | 26.7830.15 | -- | -- | -- | 26.7826.78 | 1955,222.10 | |
Berlin | 25.9802:13 PM | 26.30026.460 | -0.480-1.81% | 25.9001,470 | 26.0801,470 | 26.30025.980 | 00.000 | |