| TradeGate | 29.3402024-10-04 | 28.56028.550 | +0.790+2.77% | 29.050400 | 29.340400 | 29.34028.220 | 16,106466,841.410 | |
| Quotrix | 29.07002024-10-04 | 28.430028.6800 | +0.3900+1.36% | 29.0500450 | 29.3400450 | 29.130028.4300 | 501,455.9000 | |
| Lang & Schwarz | 29.0002024-10-04 | 28.39028.370 | +0.630+2.22% | 29.000- | 29.290- | 29.19028.170 | -- | |
| gettex | 29.2802024-10-04 | 28.50028.360 | +0.920+3.24% | 29.060385 | 29.350385 | 29.29028.380 | 4,657135,417.830 | |
| Xetra | 29.0602024-10-04 | 28.51028.600 | +0.460+1.61% | -- | -- | 29.22028.510 | 218,0936.33 mill. | |
| Vienna Global Market | 29.012024-10-04 | 28.7428.54 | +0.47+1.65% | -- | -- | 29.1028.74 | 0- | |
| Turquoise | 29.072024-10-04 | 28.6528.54 | +0.53+1.84% | -- | -- | 29.2028.65 | 8,830256,491.80 | |
| Stuttgart | 29.1902024-10-04 | 28.26028.380 | +0.810+2.85% | -- | -- | 29.20028.260 | 7,632222,122.100 | |
| Nasdaq Other OTC | 31.12002024-10-04 | 31.120028.0000 | +3.1200+11.14% | -- | -- | 31.120031.1200 | 1253,890 | |
| München | 29.0502024-10-04 | 28.31028.500 | +0.550+1.93% | -- | -- | 29.05028.310 | 00.000 | |
| LSE International Off-book | 29.112024-10-04 | 28.5328.68 | +0.43+1.50% | -- | -- | 29.2028.55 | 10,341300,492.61 | |
| London International | 25.492024-05-24 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
| Hannover | 28.2202024-10-04 | 28.22029.070 | -0.850-2.92% | -- | -- | 28.22028.220 | 00.000 | |
| Hamburg | 28.2202024-10-04 | 28.22028.780 | -0.560-1.95% | -- | -- | 28.22028.220 | 00.000 | |
| Frankfurt | 29.06002024-10-04 | 28.300028.9100 | +0.1500+0.52% | -- | -- | 29.060028.2200 | 85724,741.2400 | |
| Euronext Milan (TAH) | 29.060- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 29.3202024-09-27 | 29.34026.940 | -- | -- | -- | 29.34029.290 | 74021,683.520 | |
| Düsseldorf | 28.9702024-10-04 | 28.22028.330 | +0.640+2.26% | -- | -- | 29.05028.220 | 00.000 | |
| Cboe Europe DXE | 29.072024-10-04 | 28.5728.53 | +0.54+1.88% | -- | -- | 29.2028.57 | 77,2421.15 mill. | |
| Cboe Europe CXE | 29.052024-10-04 | 29.0529.16 | -0.11-0.36% | -- | -- | 29.0529.05 | 37410,864.70 | |
| Cboe Europe BXE | 29.092024-10-04 | 29.0928.76 | +0.33+1.13% | -- | -- | 29.0929.09 | 35810,412.43 | |
| Berlin | 28.4402024-10-04 | 28.44028.390 | +0.050+0.18% | -- | -- | 28.44028.440 | 00.000 | |