TradeGate | 39.74004/07/2024 | 39.53039.240 | +0.500+1.27% | 39.480200 | 39.770200 | 39.83039.270 | 6,155243,317.450 | |
Quotrix | 39.390004/07/2024 | 39.390038.8500 | +0.5400+1.39% | 39.4800180 | 39.7700180 | 39.390039.3900 | -- | |
Lang & Schwarz | 39.48004/07/2024 | 39.19039.190 | +0.290+0.74% | 39.480- | 39.770- | 39.90039.110 | -- | |
gettex | 39.50004/07/2024 | 39.51039.320 | +0.180+0.46% | 39.460189 | 39.750189 | 39.99039.240 | 1,52060,038.980 | |
Xetra | 39.60004/07/2024 | 39.50039.320 | +0.280+0.71% | -- | -- | 39.99039.280 | 85,7063.39 mill. | |
Vienna Global Market | 39.6004/07/2024 | 39.6939.50 | +0.10+0.25% | -- | -- | 39.6939.60 | 0- | |
Turquoise | 39.6604/07/2024 | 39.6639.55 | +0.11+0.28% | -- | -- | 39.8539.32 | 4,916194,515.04 | |
Stuttgart | 39.63004/07/2024 | 39.30039.250 | +0.380+0.97% | -- | -- | 39.85039.260 | 39215,472.670 | |
Nasdaq Other OTC | 39.110025/06/2024 | 39.110040.4700 | -1.3600-3.36% | -- | -- | 39.110039.1100 | 1,60062,576 | |
München | 39.26004/07/2024 | 39.26039.070 | +0.190+0.49% | -- | -- | 39.26039.260 | 00.000 | |
LSE International Off-book | 39.4704/07/2024 | 39.4938.86 | +0.60+1.55% | -- | -- | 40.0839.35 | 5,413213,890.93 | |
London International | 45.6424/05/2024 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
Hannover | 39.30004/07/2024 | 39.30038.770 | +0.530+1.37% | -- | -- | 39.30039.300 | 00.000 | |
Hamburg | 39.42004/07/2024 | 39.30038.770 | +0.650+1.68% | -- | -- | 39.42039.300 | 1405,518.800 | |
Frankfurt | 39.470004/07/2024 | 39.650039.2400 | +0.2300+0.59% | -- | -- | 39.650039.4700 | 00.0000 | |
Euronext Milan (TAH) | 39.630- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 39.52003/07/2024 | 39.16039.190 | -- | -- | -- | 39.16039.160 | 1505,874 | |
Düsseldorf | 39.47004/07/2024 | 39.27039.180 | +0.290+0.74% | -- | -- | 39.73039.270 | 00.000 | |
Cboe Europe DXE | 39.6604/07/2024 | 39.5339.53 | +0.13+0.33% | -- | -- | 39.9939.30 | 30,895410,122.54 | |
Cboe Europe CXE | 39.5328/06/2024 | 39.5337.73 | -- | -- | -- | 39.5339.53 | 522,055.82 | |
Cboe Europe BXE | 39.2228/06/2024 | 39.6339.21 | -- | -- | -- | 39.6339.14 | 48919,295.55 | |
Berlin | 39.25004/07/2024 | 39.25038.800 | +0.450+1.16% | -- | -- | 39.25039.250 | 00.000 | |