TradeGate | 107,60004.07.2024 | 106,400105,700 | +1,900+1,80% | 106,80050 | 108,00050 | 107,600105,600 | 1.569167.722,900 | |
Quotrix | 107,500004.07.2024 | 106,0000106,4000 | +1,1000+1,03% | 107,100050 | 107,500050 | 107,5000106,0000 | 202.150 | |
Lang & Schwarz | 106,90004.07.2024 | 105,500105,500 | +1,400+1,33% | 106,900- | 107,700- | 107,500105,400 | -- | |
gettex | 107,60004.07.2024 | 106,200106,200 | +1,400+1,32% | 107,00070 | 107,70070 | 107,600106,200 | 19721.072,600 | |
Xetra | 107,3004.07.2024 | 106,80106,30 | +1,00+0,94% | -- | -- | 107,70106,20 | 22.2712,39 Mio. | |
Vienna Global Market | 107,2004.07.2024 | 106,70106,00 | +1,20+1,13% | -- | -- | 107,20106,70 | 0- | |
Turquoise | 107,4004.07.2024 | 106,60106,10 | +1,30+1,23% | -- | -- | 107,55106,85 | 1.148295.071,65 | |
Stuttgart | 107,10004.07.2024 | 105,800105,900 | +1,200+1,13% | -- | -- | 107,600105,800 | 151.612,500 | |
Nasdaq Other OTC | 110,940026.06.2024 | 111,3300115,4600 | -4,5200-3,91% | -- | -- | 111,3300110,9400 | 12013.351,8000 | |
München | 106,7004.07.2024 | 106,70106,70 | 0,000,00% | -- | -- | 106,70106,70 | 00.00 | |
LSE International Off-book | 107,2704.07.2024 | 106,75106,47 | +0,80+0,75% | -- | -- | 107,70105,60 | 1.684180.798,30 | |
London International | 102,3024.05.2024 | 99,5099,83 | -- | -- | -- | 102,5099,15 | 9.055887.894,95 | |
Hannover | 105,7004.07.2024 | 105,70106,10 | -0,40-0,38% | -- | -- | 105,70105,70 | 00.00 | |
Hamburg | 105,7004.07.2024 | 105,70106,10 | -0,40-0,38% | -- | -- | 105,70105,70 | 00.00 | |
Frankfurt | 107,000004.07.2024 | 105,7000106,0000 | +1,0000+0,94% | -- | -- | 107,0000105,7000 | 606.415 | |
Euronext Milan (TAH) | 107,10- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 107,1001.07.2024 | 108,7097,60 | -- | -- | -- | 108,90108,70 | 10010.871,60 | |
Düsseldorf | 106,5004.07.2024 | 106,30105,40 | +1,10+1,04% | -- | -- | 107,10106,30 | 1106,30 | |
Cboe Europe DXE | 107,3504.07.2024 | 106,60106,20 | +1,15+1,08% | -- | -- | 107,70106,30 | 7.984495.786,20 | |
Cboe Europe CXE | 100,5005.06.2024 | 100,5098,30 | -- | -- | -- | 100,50100,50 | 525.226 | |
Cboe Europe BXE | 106,8504.07.2024 | 106,85108,20 | -1,35-1,25% | -- | -- | 106,85106,85 | 444.701,40 | |
Bulgaria | 98,9521.06.2024 | 98,9599,80 | -0,85-0,85% | -- | -- | 98,9598,95 | 00.00 | |
Berlin | 105,5004.07.2024 | 105,50105,90 | -0,40-0,38% | -- | -- | 105,50105,50 | 00.00 | |