TradeGate | 69.455:01 PM | 69.7570.20 | -0.75-1.07% | 70.05300 | 70.10150 | 69.7568.40 | 1,765121,765.30 | |
Quotrix | 69.60007:57 AM | 69.600072.9500 | -3.3500-4.59% | 70.0500150 | 70.1000150 | 69.600069.6000 | -- | |
Lang & Schwarz | 70.055:21 PM | 69.6569.70 | +0.35+0.50% | 70.05- | 70.10- | 70.1068.35 | -- | |
gettex | 69.8505:13 PM | 69.75069.750 | +0.100+0.14% | 70.050114 | 70.100114 | 69.85068.500 | 16711,517.700 | |
Xetra | 69.455:06 PM | 69.0070.00 | -0.55-0.79% | 69.45135 | 69.50161 | 69.6068.45 | 67,6154.66 mill. | |
Vienna Global Market | 69.403:30 PM | 69.4570.65 | -1.25-1.77% | 68.90265 | 70.15125 | 69.4568.50 | 0- | |
Turquoise | 69.505:04 PM | 69.2070.72 | -1.23-1.73% | -- | -- | 69.6068.50 | 8,612594,053.40 | |
Stuttgart | 69.5005:00 PM | 69.25069.650 | -0.150-0.22% | 69.550220 | 69.550220 | 69.50068.500 | 1329,124.500 | |
Nasdaq Other OTC | 75.67002024-07-08 | 77.070075.4050 | -- | -- | -- | 77.070075.6700 | 60943,407.5600 | |
München | 69.0511:33 AM | 70.1573.80 | -4.75-6.44% | 69.50100 | 69.60100 | 70.1569.05 | 2138.10 | |
LSE International Off-book | 69.505:00 PM | 69.0071.40 | -1.90-2.66% | -- | -- | 69.6568.55 | 4,329298,410.60 | |
London International | 72.752024-05-24 | 71.8072.80 | -- | -- | -- | 72.9571.80 | 119,2182.13 mill. | |
Hannover | 69.208:16 AM | 69.2073.55 | -4.35-5.91% | 69.50144 | 69.60144 | 69.2069.20 | 00.00 | |
Hamburg | 68.751:42 PM | 69.2070.60 | -1.85-2.62% | 69.50144 | 69.60144 | 69.2068.50 | 1459,945.10 | |
Frankfurt | 69.40008:29 AM | 69.350073.6500 | -4.2500-5.77% | 69.5000100 | 69.6000100 | 69.400069.3500 | 6416.4000 | |
Düsseldorf | 69.354:32 PM | 69.2069.95 | -0.60-0.86% | 69.50150 | 69.60150 | 69.3568.75 | 00.00 | |
Cboe Europe DXE | 69.505:06 PM | 69.2069.78 | -0.28-0.39% | 69.50176 | 69.5573 | 69.6368.45 | 65,9501.9 mill. | |
Cboe Europe CXE | 68.651:29 PM | 68.6573.80 | -5.15-6.98% | -- | -- | 68.6568.65 | 16911,601.85 | |
Cboe Europe BXE | 68.702:16 PM | 69.0071.72 | -3.03-4.22% | -- | -- | 69.0068.70 | 936,391.20 | |
Berlin | 69.358:01 AM | 69.3573.55 | -4.20-5.71% | 69.50100 | 69.60100 | 69.3569.35 | 00.00 | |