LANXESS AG/ DE0005470405 /
| 2024-11-07 9:24:02 AM | Chg. -1.2200 | Volume | Bid9:27:13 AM | Ask9:27:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.3900EUR | -4.76% | 908 Turnover: 23,137.4200 |
24.6900Bid Size: 310 | 24.7900Ask Size: 310 | 2.13 bill.EUR | 0.40% | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:24:02 AM | 24.3900 | 258 |
| 2024-11-07 | 9:14:27 AM | 24.5700 | 0 |
| 2024-11-07 | 9:07:18 AM | 25.0000 | 310 |
| 2024-11-07 | 9:05:14 AM | 25.6200 | 40 |
| 2024-11-07 | 8:15:05 AM | 26.5000 | 0 |
| 2024-11-07 | 8:07:15 AM | 26.9000 | 300 |
| 2024-11-06 | 8:07:02 PM | 25.6100 | 20 |
| 2024-11-06 | 7:48:01 PM | 25.9200 | 35 |
| 2024-11-06 | 9:19:30 AM | 25.9100 | 0 |
| 2024-11-06 | 9:18:05 AM | 25.9300 | 100 |
| 2024-11-06 | 8:10:05 AM | 26.1600 | 0 |
| 2024-11-05 | 6:44:50 PM | 25.8800 | 1 |
| 2024-11-05 | 9:34:26 AM | 26.5200 | 20 |
All quotes in EUR
