TradeGate | 41.9512:43 PM | 42.5542.60 | -0.65-1.53% | 41.75200 | 41.85150 | 42.5541.60 | 28712,021.65 | |
Quotrix | 42.15007:57 AM | 42.150042.4500 | -0.3000-0.71% | 41.7500240 | 41.8500240 | 42.150042.1500 | -- | |
Lang & Schwarz | 41.7501:36 PM | 41.75041.800 | -0.050-0.12% | 41.750- | 41.850- | 42.15041.550 | -- | |
gettex | 41.7501:32 PM | 42.25042.250 | -0.500-1.18% | 41.750100 | 41.850100 | 42.25041.600 | 1104,594.500 | |
Xetra | 41.9001:16 PM | 42.00042.250 | -0.350-0.83% | 41.80087 | 41.900136 | 42.15041.600 | 6,618277,174.250 | |
Vienna Global Market | 41.751:00 PM | 42.1542.20 | -0.45-1.07% | 41.55209 | 42.20442 | 42.1541.75 | 0- | |
Turquoise | 41.601:02 PM | 41.6042.20 | -0.60-1.42% | -- | -- | 42.1541.60 | 1747,290 | |
Stuttgart | 41.8001:15 PM | 41.85041.850 | -0.050-0.12% | 41.850170 | 41.850170 | 42.15041.650 | -- | |
Nasdaq Other OTC | 57.30002024-06-11 | 58.750061.1614 | -- | -- | -- | 58.750057.3000 | 70040,585 | |
München | 42.7008:01 AM | 42.70043.000 | -0.300-0.70% | 41.800100 | 41.900100 | 42.70042.700 | 00.000 | |
LSE International Off-book | 41.8012:57 PM | 42.2542.10 | -0.30-0.71% | 40.651,000 | 42.701,000 | 42.3541.70 | 692,891 | |
London International | 57.302024-05-24 | 57.8056.50 | -- | 40.651,000 | 42.701,000 | 57.5056.48 | 14,029792,259.99 | |
Hannover | 41.8008:16 AM | 41.80042.200 | -0.400-0.95% | 41.80086 | 41.900120 | 41.80041.800 | 00.000 | |
Hamburg | 41.8008:16 AM | 41.80041.850 | -0.050-0.12% | 41.80086 | 41.900120 | 41.80041.800 | 00.000 | |
Frankfurt | 41.80008:06 AM | 41.800042.2000 | -0.4000-0.95% | 41.8000100 | 41.9000100 | 41.800041.8000 | 00.0000 | |
Düsseldorf | 41.85012:32 PM | 41.60041.700 | +0.150+0.36% | 41.750240 | 41.900240 | 41.85041.600 | 00.000 | |
Cboe Europe DXE | 41.851:16 PM | 41.9042.15 | -0.30-0.71% | 41.8071 | 41.9020 | 42.1541.65 | 5,592136,294.03 | |
Cboe Europe CXE | 43.102024-06-28 | 43.1058.80 | -- | -- | -- | 43.1043.10 | 24210,430.20 | |
Cboe Europe BXE | 41.952024-07-23 | 41.9543.10 | -- | -- | -- | 41.9541.95 | 622,600.90 | |
Berlin | 41.7508:01 AM | 41.75042.200 | -0.450-1.07% | 41.800100 | 41.900100 | 41.75041.750 | 00.000 | |