| TradeGate | 30.202024-11-15 | 30.2030.20 | 0.000.00% | 29.95200 | 30.20200 | 30.5529.95 | 6,887208,334.25 | |
| Quotrix | 30.40002024-11-15 | 30.300030.6000 | -0.2000-0.65% | 29.9500160 | 30.2000160 | 30.400030.3000 | 8243.2000 | |
| Lang & Schwarz | 30.0001:04 PM | 30.00030.000 | 0.0000.00% | 30.000- | 30.250- | 30.00030.000 | -- | |
| gettex | 29.9502024-11-15 | 30.25030.200 | -0.250-0.83% | 30.000166 | 30.200166 | 30.55029.900 | 1,18735,802.200 | |
| Xetra | 30.0502024-11-15 | 30.20030.400 | -0.350-1.15% | -- | -- | 30.60029.950 | 89,4172.7 mill. | |
| Vienna Global Market | 30.102024-11-15 | 30.2030.45 | -0.35-1.15% | -- | -- | 30.6030.10 | 0- | |
| Turquoise | 30.102024-11-15 | 30.3530.50 | -0.40-1.31% | -- | -- | 30.5530.00 | 5,446164,872.55 | |
| Stuttgart | 30.0502024-11-15 | 30.25030.250 | -0.200-0.66% | -- | -- | 30.60029.950 | 00.000 | |
| OMX Nordic | 349.002024-11-15 | 351.50353.00 | -4.00-1.13% | 349.00690 | 349.50398 | 355.00347.00 | 81,38328.42 mill. | |
| Nasdaq Other OTC | 32.50002024-11-06 | 32.500034.1500 | -- | -- | -- | 32.500032.5000 | 3039,555 | |
| München | 30.1752024-11-15 | 30.20030.525 | -0.350-1.15% | -- | -- | 30.20030.175 | 00.000 | |
| LSE International Off-book | 30.162024-11-15 | 30.2530.54 | -0.37-1.22% | -- | -- | 30.6029.95 | 49,7851.5 mill. | |
| London International | 32.832024-05-24 | 32.4032.83 | -- | -- | -- | 32.9532.40 | 108,52165,013.55 | |
| Hannover | 30.3002024-11-15 | 30.30030.600 | -0.300-0.98% | -- | -- | 30.30030.300 | 00.000 | |
| Hamburg | 30.3002024-11-15 | 30.30030.600 | -0.300-0.98% | -- | -- | 30.30030.300 | 00.000 | |
| Frankfurt | 30.30002024-11-15 | 30.300030.4500 | -0.1500-0.49% | -- | -- | 30.300030.3000 | 00.0000 | |
| Euronext Milan (TAH) | 30.150- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 31.0002024-11-12 | 31.55029.650 | -- | -- | -- | 31.55031.550 | 401,262 | |
| Düsseldorf | 29.8002024-11-15 | 30.20030.150 | -0.350-1.16% | -- | -- | 30.30029.800 | 501,510 | |
| Cboe Europe DXE | 30.102024-11-15 | 30.2530.50 | -0.40-1.31% | -- | -- | 30.6029.98 | 53,979750,275.88 | |
| Cboe Europe DXE | 349.502024-11-15 | 352.00353.00 | -3.50-0.99% | -- | -- | 355.00347.50 | 17,1912.87 mill. | |
| Cboe Europe CXE | 310.502024-08-07 | 318.00219.80 | -- | -- | -- | 318.00310.50 | 28889,930.25 | |
| Cboe Europe CXE | 30.202024-11-15 | 30.5029.85 | +0.35+1.17% | -- | -- | 30.5030.20 | 260.70 | |
| Cboe Europe BXE | 352.752024-10-29 | 352.75335.00 | -- | -- | -- | 353.25352.75 | 851300,370.25 | |
| Cboe Europe BXE | 29.952024-11-15 | 30.5030.45 | -0.50-1.64% | -- | -- | 30.5029.95 | 4120.90 | |
| Berlin | 30.2502024-11-15 | 30.25030.600 | -0.350-1.14% | -- | -- | 30.25030.250 | 00.000 | |