| TradeGate | 5.9088:59 PM | 5.7985.798 | +0.110+1.90% | 5.8682,100 | 5.9082,600 | 5.9185.754 | 466,2492.74 mill. | |
| Quotrix | 5.89606:20 PM | 5.78605.7640 | +0.1320+2.29% | 5.87002,100 | 5.90602,100 | 5.90605.7740 | 9,89358,126.9480 | |
| Lang & Schwarz | 5.8688:58 PM | 5.7605.758 | +0.110+1.91% | 5.868- | 5.908- | 5.9065.754 | -- | |
| gettex | 5.9208:43 PM | 5.8105.832 | +0.088+1.51% | 5.8801,271 | 5.9201,271 | 5.9225.784 | 119,232699,579.968 | |
| Xetra | 5.9005:35 PM | 5.7925.796 | +0.104+1.79% | -- | -- | 5.9085.790 | 4.25 mill.25.02 mill. | |
| Vienna Global Market | 5.883:30 PM | 5.815.79 | +0.09+1.55% | -- | -- | 5.885.81 | 0- | |
| Turquoise | 5.905:29 PM | 5.795.78 | +0.11+1.95% | -- | -- | 5.915.79 | 127,160746,728.47 | |
| Stuttgart | 5.8848:30 PM | 5.7905.772 | +0.112+1.94% | 5.854854 | 5.900847 | 5.9065.776 | 108,975639,885.632 | |
| Nasdaq Other OTC | 6.40506:26 PM | 6.02006.2900 | +0.1150+1.83% | -- | -- | 6.40506.0200 | 6,59039,804.1000 | |
| München | 5.8967:50 PM | 5.7845.784 | +0.112+1.94% | 5.8741,500 | 5.9261,500 | 5.8965.784 | 1,2007,055.400 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 5.846:39 PM | 5.885.80 | +0.04+0.69% | -- | -- | 5.915.84 | 128,669756,545.92 | |
| London International | 6.3922024-05-24 | 6.4106.477 | -- | -- | -- | 6.5006.360 | 93,729414,432.705 | |
| Hannover | 5.84410:38 AM | 5.7725.802 | +0.042+0.72% | 5.852855 | 5.904847 | 5.8445.772 | 40233.760 | |
| Hamburg | 5.9064:51 PM | 5.7725.802 | +0.104+1.79% | 5.852855 | 5.904847 | 5.9065.772 | 4202,472.600 | |
| Frankfurt | 5.90007:58 PM | 5.76205.8180 | +0.0820+1.41% | 5.85201,290 | 5.90401,280 | 5.90405.7620 | 10,77663,060.2940 | |
| Euronext Milan (TAH) | 5.6822024-07-25 | 5.6825.582 | +0.100+1.79% | -- | -- | 5.6825.682 | 3001,704.600 | |
| Euronext Milan | 5.9105:35 PM | 5.8205.782 | +0.128+2.21% | -- | -- | 5.9105.820 | 24,225142,350.722 | |
| Düsseldorf | 5.8747:32 PM | 5.7745.804 | +0.070+1.21% | 5.8962,100 | 5.9122,100 | 5.8845.774 | 50290.700 | |
| Cboe Europe DXE | 5.895:22 PM | 5.865.77 | +0.12+2.15% | -- | -- | 5.895.86 | 3761,912.33 | |
| Cboe Europe DXE | 5.905:29 PM | 5.795.78 | +0.11+1.97% | -- | -- | 5.915.79 | 2.13 mill.6.44 mill. | |
| Cboe Europe CXE | 5.622024-08-22 | 5.615.61 | -- | -- | -- | 5.655.61 | 6353,569.33 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 5.883:00 PM | 5.885.79 | +0.09+1.54% | -- | -- | 5.885.88 | 1,84810,868.09 | |
| Cboe Europe BXE | 5.832024-07-26 | 5.83- | -- | -- | -- | 5.835.83 | 15.83 | |
| Bulgaria | 5.884:00 PM | 5.885.79 | +0.09+1.52% | -- | -- | 5.885.88 | 00.00 | |
| Budapest | 2,300.004:06 PM | 2,300.002,300.00 | 0.000.00% | -- | -- | 2,300.002,300.00 | 2557,500 | |
| Bucharest | 29.354:38 PM | 29.3629.13 | +0.22+0.76% | 29.271,000 | 29.3699 | 29.3629.15 | 2246,531.44 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 5.8866:27 PM | 5.7845.776 | +0.110+1.90% | 5.8741,500 | 5.9261,500 | 5.8865.784 | 1,88011,052.180 | |