| TradeGate | 5.7482:34 PM | 5.7005.702 | +0.046+0.81% | 5.7463,300 | 5.7502,700 | 5.7985.600 | 476,9692.72 mill. | |
| Quotrix | 5.71601:21 PM | 5.67005.7040 | +0.0120+0.21% | 5.74602,800 | 5.75002,800 | 5.78205.5980 | 49,570283,536.0100 | |
| Lang & Schwarz | 5.7462:35 PM | 5.7005.706 | +0.040+0.70% | 5.746- | 5.752- | 5.7965.592 | -- | |
| gettex | 5.7502:31 PM | 5.7545.712 | +0.038+0.67% | 5.7461,740 | 5.7521,740 | 5.7925.594 | 180,6411.03 mill. | |
| Xetra | 5.7462:18 PM | 5.6685.698 | +0.048+0.84% | 5.7445,363 | 5.7504,649 | 5.8005.594 | 3.99 mill.22.81 mill. | |
| Vienna Global Market | 5.751:00 PM | 5.795.92 | -0.17-2.87% | 5.721,747 | 5.771,747 | 5.795.75 | 0- | |
| Turquoise | 5.742:15 PM | 5.665.70 | +0.04+0.76% | -- | -- | 5.795.60 | 216,3251.24 mill. | |
| Stuttgart | 5.7402:15 PM | 5.6825.704 | +0.036+0.63% | 5.7485,219 | 5.7485,393 | 5.7925.596 | 32,673186,242.158 | |
| Nasdaq Other OTC | 6.15002024-07-24 | 6.25006.1900 | -0.0400-0.65% | -- | -- | 6.25006.1500 | 5,90036,845 | |
| München | 5.7382:13 PM | 5.7065.716 | +0.022+0.38% | 5.7443,000 | 5.7483,000 | 5.7385.706 | 2901,664.020 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 5.752:20 PM | 5.675.75 | 0.00-0.02% | 5.6720,000 | 5.7920,000 | 5.805.60 | 179,8631.03 mill. | |
| London International | 6.3922024-05-24 | 6.4106.477 | -- | 5.67020,000 | 5.78820,000 | 6.5006.360 | 93,729414,432.705 | |
| Hannover | 5.6968:35 AM | 5.6245.702 | -0.006-0.11% | 5.7461,741 | 5.7501,539 | 5.6965.624 | 50284.800 | |
| Hamburg | 5.72010:35 AM | 5.6245.716 | +0.004+0.07% | 5.7461,741 | 5.7501,539 | 5.7205.624 | 3,21618,334.760 | |
| Frankfurt | 5.71601:13 PM | 5.70205.7220 | -0.0060-0.10% | 5.74602,620 | 5.75002,610 | 5.80205.6060 | 45,901263,731.8220 | |
| Euronext Milan (TAH) | 5.5822024-07-22 | 5.5826.254 | -0.672-10.75% | -- | -- | 5.5825.582 | 10,00055,820 | |
| Euronext Milan | 5.6961:43 PM | 5.6605.670 | +0.026+0.46% | 5.7283,504 | 5.7563,504 | 5.7905.596 | 49,435281,120.610 | |
| Düsseldorf | 5.76012:32 PM | 5.6945.732 | +0.028+0.49% | 5.7461,800 | 5.7501,800 | 5.7605.656 | 00.000 | |
| Cboe Europe DXE | 5.711:23 PM | 5.765.68 | +0.02+0.42% | 5.733,300 | 5.75600 | 5.765.71 | 5383,095.93 | |
| Cboe Europe DXE | 5.752:20 PM | 5.675.70 | +0.05+0.91% | 5.75533 | 5.751,536 | 5.805.59 | 1.52 mill.5.05 mill. | |
| Cboe Europe CXE | 5.912024-07-18 | 5.915.67 | -- | -- | -- | 5.915.91 | 1,85710,971.16 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 5.669:34 AM | 5.665.78 | -0.12-2.11% | -- | -- | 5.665.66 | 1,81410,267.24 | |
| Cboe Europe BXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 5.712024-07-24 | 5.715.71 | 0.00-0.04% | 5.742,700 | 5.752,800 | 5.715.71 | 00.00 | |
| Budapest | 2,229.009:04 AM | 2,229.002,229.00 | 0.000.00% | 2,247.003,000 | 2,266.003,000 | 2,229.002,229.00 | 3884,702 | |
| Bucharest | 28.711:35 PM | 28.5028.66 | +0.05+0.17% | 28.461,000 | 28.841,000 | 28.8028.19 | 2,06558,657.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 5.77812:19 PM | 5.6905.750 | +0.028+0.49% | 5.7443,000 | 5.7483,000 | 5.7785.690 | 2001,155.600 | |