TradeGate | 79.9406:27 PM | 79.86080.800 | -0.860-1.06% | 79.940100 | 80.620100 | 80.34078.720 | 1,544122,666.960 | |
Quotrix | 79.100012:52 PM | 80.200079.7400 | -0.6400-0.80% | 79.9400130 | 80.6200130 | 80.200079.1000 | 6474.6000 | |
Lang & Schwarz | 79.9407:15 PM | 80.02080.100 | -0.160-0.20% | 79.940- | 80.620- | 80.58078.440 | -- | |
gettex | 80.0207:13 PM | 80.32080.320 | -0.300-0.37% | 79.94093 | 80.62093 | 80.58078.720 | 75259,517.540 | |
Xetra | 80.165:35 PM | 79.0080.54 | -0.38-0.47% | -- | -- | 80.6078.50 | 83,9736.71 mill. | |
Vienna Global Market | 80.345:32 PM | 78.5880.08 | +0.26+0.32% | -- | -- | 80.3478.58 | 0- | |
Turquoise | 80.445:28 PM | 78.7080.24 | +0.20+0.25% | -- | -- | 80.5678.58 | 6,994557,380.56 | |
Stuttgart | 79.9807:00 PM | 79.60080.040 | -0.060-0.07% | 79.960100 | 80.600100 | 80.54078.500 | 1,990158,166.200 | |
Nasdaq Other OTC | 86.16002024-07-17 | 86.160089.0000 | -- | -- | -- | 86.160086.1600 | 37732,482.3200 | |
München | 80.328:03 AM | 80.3280.92 | -0.60-0.74% | 79.94100 | 80.62100 | 80.3280.32 | 00.00 | |
LSE International Off-book | 79.266:13 PM | 79.0480.05 | -0.79-0.99% | -- | -- | 80.5878.72 | 1,464116,448.82 | |
London International | 80.362024-05-24 | 80.7085.58 | -- | -- | -- | 81.2879.28 | 37,6282.98 mill. | |
Hannover | 79.608:16 AM | 79.6080.70 | -1.10-1.36% | 79.9463 | 80.6263 | 79.6079.60 | 00.00 | |
Hamburg | 79.141:56 PM | 79.6280.12 | -0.98-1.22% | 79.9463 | 80.6263 | 79.6279.14 | 1269,971.64 | |
Frankfurt | 79.300011:24 AM | 79.300080.0200 | -0.7200-0.90% | 79.9400100 | 80.6200100 | 79.300079.3000 | 12951.6000 | |
Euronext Milan (TAH) | 77.522024-06-25 | 77.1888.76 | -11.24-12.66% | 78.2080 | 82.9680 | 77.9277.18 | 15011,628.80 | |
Euronext Milan | 81.502024-07-16 | 81.5876.38 | -- | -- | -- | 81.5881.58 | 4326.32 | |
Düsseldorf | 80.104:32 PM | 79.6080.08 | +0.02+0.02% | 79.86140 | 80.72140 | 80.1079.06 | 00.00 | |
Cboe Europe DXE | 80.465:29 PM | 78.9680.06 | +0.40+0.50% | -- | -- | 80.6078.48 | 26,177873,814.75 | |
Cboe Europe CXE | 77.922024-07-05 | 77.9280.13 | -- | -- | -- | 77.9277.92 | 161,246.72 | |
Cboe Europe BXE | 81.852024-07-22 | 81.8580.48 | -- | -- | -- | 81.8581.85 | 2,133174,586.05 | |
Berlin | 79.668:03 AM | 79.6680.74 | -1.08-1.34% | 79.94100 | 80.62100 | 79.6679.66 | 00.00 | |