TradeGate | 80.3004:52 PM | 79.86080.800 | -0.500-0.62% | -- | -- | 80.34078.720 | 1,537122,107.380 | |
Quotrix | 79.100012:52 PM | 80.200079.7400 | -0.6400-0.80% | 80.1600200 | 80.4600200 | 80.200079.1000 | 6474.6000 | |
Lang & Schwarz | 80.1605:31 PM | 80.02080.100 | +0.060+0.07% | 80.160- | 80.520- | 80.58078.440 | -- | |
gettex | 80.5405:23 PM | 80.32080.320 | +0.220+0.27% | -93 | -93 | 80.58078.720 | 74258,719.140 | |
Xetra | 80.565:16 PM | 79.0080.54 | +0.02+0.02% | 80.5487 | 80.58158 | 80.5678.50 | 35,3612.81 mill. | |
Vienna Global Market | 80.023:30 PM | 78.5880.08 | -0.06-0.07% | 80.30245 | 80.82132 | 80.0278.58 | 0- | |
Turquoise | 80.545:15 PM | 78.7080.24 | +0.30+0.37% | -- | -- | 80.5478.58 | 6,704534,030.92 | |
Stuttgart | 80.5405:15 PM | 79.60080.040 | +0.500+0.62% | 80.540111 | 80.560187 | 80.54078.500 | 1,950154,971.800 | |
Nasdaq Other OTC | 86.16002024-07-17 | 86.160089.0000 | -- | -- | -- | 86.160086.1600 | 37732,482.3200 | |
München | 80.328:03 AM | 80.3280.92 | -0.60-0.74% | 80.52100 | 80.56100 | 80.3280.32 | 00.00 | |
LSE International Off-book | 80.585:15 PM | 79.0480.05 | +0.53+0.66% | -- | -- | 80.5878.72 | 1,15591,757.82 | |
London International | 80.362024-05-24 | 80.7085.58 | -- | -- | -- | 81.2879.28 | 37,6282.98 mill. | |
Hannover | 79.608:16 AM | 79.6080.70 | -1.10-1.36% | 80.5487 | 80.58158 | 79.6079.60 | 00.00 | |
Hamburg | 79.141:56 PM | 79.6280.12 | -0.98-1.22% | 80.5487 | 80.58125 | 79.6279.14 | 1269,971.64 | |
Frankfurt | 79.300011:24 AM | 79.300080.0200 | -0.7200-0.90% | 80.3400250 | 80.5800250 | 79.300079.3000 | 12951.6000 | |
Euronext Milan (TAH) | 77.522024-06-25 | 77.1888.76 | -11.24-12.66% | -- | -- | 77.9277.18 | 15011,628.80 | |
Euronext Milan | 81.502024-07-16 | 81.5876.38 | -- | 80.18125 | 80.88124 | 81.5881.58 | 4326.32 | |
Düsseldorf | 80.104:32 PM | 79.6080.08 | +0.02+0.02% | 80.54130 | 80.58130 | 80.1079.06 | 00.00 | |
Cboe Europe DXE | 80.565:16 PM | 78.9680.06 | +0.50+0.62% | 80.5245 | 80.5856 | 80.5678.48 | 23,662780,977.25 | |
Cboe Europe CXE | 77.922024-07-05 | 77.9280.13 | -- | -- | -- | 77.9277.92 | 161,246.72 | |
Cboe Europe BXE | 81.852024-07-22 | 81.8580.48 | -- | -- | -- | 81.8581.85 | 2,133174,586.05 | |
Berlin | 79.668:03 AM | 79.6680.74 | -1.08-1.34% | 80.54100 | 80.58100 | 79.6679.66 | 00.00 | |