TradeGate79.9406:27 PM79.86080.800-0.860-1.06%79.94010080.62010080.34078.7201,544122,666.960
Quotrix79.100012:52 PM80.200079.7400-0.6400-0.80%79.940013080.620013080.200079.10006474.6000
Lang & Schwarz79.9407:15 PM80.02080.100-0.160-0.20%79.940-80.620-80.58078.440--
gettex80.0207:13 PM80.32080.320-0.300-0.37%79.9409380.6209380.58078.72075259,517.540
Xetra80.165:35 PM79.0080.54-0.38-0.47%----80.6078.5083,9736.71 mill.
Vienna Global Market80.345:32 PM78.5880.08+0.26+0.32%----80.3478.580-
Turquoise80.445:28 PM78.7080.24+0.20+0.25%----80.5678.586,994557,380.56
Stuttgart79.9807:00 PM79.60080.040-0.060-0.07%79.96010080.60010080.54078.5001,990158,166.200
Nasdaq Other OTC86.16002024-07-1786.160089.0000------86.160086.160037732,482.3200
München80.328:03 AM80.3280.92-0.60-0.74%79.9410080.6210080.3280.3200.00
LSE International Off-book79.266:13 PM79.0480.05-0.79-0.99%----80.5878.721,464116,448.82
London International80.362024-05-2480.7085.58------81.2879.2837,6282.98 mill.
Hannover79.608:16 AM79.6080.70-1.10-1.36%79.946380.626379.6079.6000.00
Hamburg79.141:56 PM79.6280.12-0.98-1.22%79.946380.626379.6279.141269,971.64
Frankfurt79.300011:24 AM79.300080.0200-0.7200-0.90%79.940010080.620010079.300079.300012951.6000
Euronext Milan (TAH)77.522024-06-2577.1888.76-11.24-12.66%78.208082.968077.9277.1815011,628.80
Euronext Milan81.502024-07-1681.5876.38------81.5881.584326.32
Düsseldorf80.104:32 PM79.6080.08+0.02+0.02%79.8614080.7214080.1079.0600.00
Cboe Europe DXE80.465:29 PM78.9680.06+0.40+0.50%----80.6078.4826,177873,814.75
Cboe Europe CXE77.922024-07-0577.9280.13------77.9277.92161,246.72
Cboe Europe BXE81.852024-07-2281.8580.48------81.8581.852,133174,586.05
Berlin79.668:03 AM79.6680.74-1.08-1.34%79.9410080.6210079.6679.6600.00