NORDEX SE O.N./ DE000A0D6554 /
| 2024-07-25 8:36:50 AM | Chg. +0.3700 | Volume | Bid9:18:43 AM | Ask9:18:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8500EUR | +2.74% | 632 Turnover: 8,763.9400 |
13.7700Bid Size: 750 | 13.8000Ask Size: 750 | 3.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:36:50 AM | 13.8500 | 15 |
| 2024-07-25 | 8:25:53 AM | 13.9100 | 85 |
| 2024-07-25 | 8:15:05 AM | 13.8700 | 32 |
| 2024-07-25 | 8:15:02 AM | 13.8600 | 500 |
| 2024-07-25 | 8:02:00 AM | 13.7100 | 0 |
| 2024-07-24 | 4:51:16 PM | 13.4800 | 50 |
| 2024-07-24 | 3:20:05 PM | 13.4800 | 30 |
| 2024-07-24 | 8:00:25 AM | 13.3800 | 0 |
| 2024-07-23 | 4:56:47 PM | 13.3200 | 83 |
| 2024-07-23 | 4:26:33 PM | 13.2600 | 300 |
| 2024-07-23 | 2:43:42 PM | 13.2900 | 78 |
| 2024-07-23 | 12:56:08 PM | 13.4900 | 152 |
| 2024-07-23 | 8:00:17 AM | 13.5600 | 0 |
All quotes in EUR
