TradeGate | 19.05004/10/2024 | 18.53018.560 | +0.490+2.64% | 18.890400 | 19.080400 | 19.13018.530 | 11,692221,158.850 | |
Quotrix | 18.560004/10/2024 | 18.560018.5900 | -0.0300-0.16% | 18.8900480 | 19.0800480 | 18.560018.5600 | -- | |
Lang & Schwarz | 18.91004/10/2024 | 18.57018.540 | +0.370+2.00% | 18.910- | 19.100- | 19.04018.450 | -- | |
gettex | 18.94004/10/2024 | 18.56018.580 | +0.360+1.94% | 18.880395 | 19.070395 | 19.04018.550 | 4,80991,067.680 | |
Xetra | 18.97004/10/2024 | 18.58018.650 | +0.320+1.72% | -- | -- | 19.05018.560 | 139,1792.64 mill. | |
Vienna Global Market | 18.9604/10/2024 | 18.7618.66 | +0.30+1.61% | -- | -- | 18.9618.76 | 0- | |
Turquoise | 18.9804/10/2024 | 18.8818.62 | +0.36+1.93% | -- | -- | 19.0418.88 | 5,978113,340.47 | |
Stuttgart | 18.92004/10/2024 | 18.56018.600 | +0.320+1.72% | -- | -- | 19.06018.560 | 1,25723,842.970 | |
Nasdaq Other OTC | 25.250008/05/2024 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
München | 18.96004/10/2024 | 18.56018.610 | +0.350+1.88% | -- | -- | 18.96018.560 | 00.000 | |
LSE International Off-book | 18.9504/10/2024 | 18.6118.62 | +0.33+1.75% | -- | -- | 19.0218.90 | 175,0243.32 mill. | |
London International | 22.0424/05/2024 | 21.8921.94 | -- | -- | -- | 22.1821.88 | 59,10093,596.38 | |
Hannover | 18.55004/10/2024 | 18.55018.590 | -0.040-0.22% | -- | -- | 18.55018.550 | 00.000 | |
Hamburg | 18.55004/10/2024 | 18.55018.590 | -0.040-0.22% | -- | -- | 18.55018.550 | 00.000 | |
Frankfurt | 18.980004/10/2024 | 18.560018.6100 | +0.3700+1.99% | -- | -- | 19.000018.5600 | 4007,596 | |
Euronext Milan (TAH) | 18.970- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 19.08024/09/2024 | 19.24018.210 | -- | -- | -- | 19.24019.240 | 10192.400 | |
Düsseldorf | 18.92004/10/2024 | 18.53018.510 | +0.410+2.22% | -- | -- | 19.00018.530 | 00.000 | |
Cboe Europe DXE | 18.9704/10/2024 | 18.5418.63 | +0.34+1.80% | -- | -- | 19.0518.54 | 40,732361,375.69 | |
Cboe Europe CXE | 18.9512/09/2024 | 18.9520.64 | -- | -- | -- | 18.9518.95 | 57510,896.25 | |
Cboe Europe BXE | 19.2719/09/2024 | 19.2718.95 | -- | -- | -- | 19.2719.27 | 3005,782.50 | |
Berlin | 18.98004/10/2024 | 18.56018.510 | +0.470+2.54% | -- | -- | 19.03018.560 | 00.000 | |