| TradeGate | 56.2502024-10-04 | 55.40055.450 | +0.800+1.44% | 56.150100 | 56.500100 | 56.25055.400 | 21512,031.950 | |
| Quotrix | 55.95002024-10-04 | 55.550056.0000 | -0.0500-0.09% | 56.1500110 | 56.5000110 | 55.950055.5500 | 221,230.9000 | |
| Lang & Schwarz | 56.1002024-10-04 | 55.40055.300 | +0.800+1.45% | 56.100- | 56.450- | 56.40055.200 | -- | |
| gettex | 56.5502024-10-04 | 55.45055.500 | +1.050+1.89% | 56.300124 | 56.650124 | 56.55055.450 | 1065,956.500 | |
| Xetra | 56.202024-10-04 | 56.1055.55 | +0.65+1.17% | -- | -- | 56.4555.70 | 20,8361.17 mill. | |
| Vienna Global Market | 56.002024-10-04 | 56.1555.55 | +0.45+0.81% | -- | -- | 56.4056.00 | 0- | |
| Turquoise | 56.052024-10-04 | 55.8555.50 | +0.55+0.99% | -- | -- | 56.3555.85 | 3,417191,977.08 | |
| Stuttgart | 56.3502024-10-04 | 55.50055.400 | +0.950+1.71% | -- | -- | 56.40055.500 | 00.000 | |
| Nasdaq Other OTC | 63.42002024-09-20 | 63.420043.8000 | -- | -- | -- | 63.420063.4200 | 32020,294.4000 | |
| München | 56.032024-10-04 | 55.5855.50 | +0.53+0.95% | -- | -- | 56.0355.58 | 00.00 | |
| LSE International Off-book | 56.192024-10-04 | 55.7855.85 | +0.34+0.61% | -- | -- | 56.3555.95 | 2,558143,634.17 | |
| London International | 66.882024-05-24 | 66.2866.80 | -- | -- | -- | 67.0066.25 | 40727,120.85 | |
| Hannover | 55.452024-10-04 | 55.4556.05 | -0.60-1.07% | -- | -- | 55.4555.45 | 00.00 | |
| Hamburg | 55.452024-10-04 | 55.4556.05 | -0.60-1.07% | -- | -- | 55.4555.45 | 00.00 | |
| Frankfurt | 55.45002024-10-04 | 55.450056.0000 | -0.5500-0.98% | -- | -- | 55.450055.4500 | 00.0000 | |
| Düsseldorf | 55.952024-10-04 | 55.4055.25 | +0.70+1.27% | -- | -- | 56.1555.40 | 00.00 | |
| Cboe Europe DXE | 56.052024-10-04 | 55.7055.40 | +0.65+1.17% | -- | -- | 56.4555.70 | 35,2421.22 mill. | |
| Cboe Europe CXE | 58.102024-09-26 | 58.5358.85 | -- | -- | -- | 58.5358.10 | 21312,456.90 | |
| Cboe Europe BXE | 57.282024-09-27 | 57.2858.10 | -- | -- | -- | 57.2857.28 | 291,660.98 | |
| Berlin | 55.452024-10-04 | 55.4556.00 | -0.55-0.98% | -- | -- | 55.4555.45 | 00.00 | |