| TradeGate | 10.7058:55 PM | 10.69010.595 | +0.110+1.04% | 10.705550 | 10.735550 | 10.79010.570 | 62,404667,456.525 | |
| Quotrix | 10.74504:32 PM | 10.650010.6350 | +0.1100+1.03% | 10.7050660 | 10.7350660 | 10.745010.6500 | 2,10022,511.5000 | |
| Lang & Schwarz | 10.7058:57 PM | 10.59510.590 | +0.115+1.09% | 10.705- | 10.730- | 10.75010.580 | -- | |
| gettex | 10.7208:43 PM | 10.68510.605 | +0.115+1.08% | 10.690701 | 10.720701 | 10.75010.605 | 1,39414,930.645 | |
| Xetra | 10.7055:35 PM | 10.62010.645 | +0.060+0.56% | -- | -- | 10.76010.610 | 450,6394.82 mill. | |
| Vienna Global Market | 10.705:32 PM | 10.6310.66 | +0.04+0.33% | -- | -- | 10.7510.63 | 0- | |
| Turquoise | 10.715:29 PM | 10.6410.65 | +0.06+0.56% | -- | -- | 10.7510.64 | 21,649231,625.32 | |
| Stuttgart | 10.7108:30 PM | 10.61010.610 | +0.100+0.94% | 10.710750 | 10.735700 | 10.75510.585 | 30,620328,087 | |
| Nasdaq Other OTC | 11.49402024-08-26 | 11.494012.5900 | -- | -- | -- | 11.494011.4940 | 3604,137.8400 | |
| München | 10.7003:49 PM | 10.64510.645 | +0.055+0.52% | 10.690500 | 10.720500 | 10.70010.645 | 1001,070 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 10.716:39 PM | 10.6810.64 | +0.06+0.61% | -- | -- | 10.7510.68 | 43,470465,224.81 | |
| London International | 13.582024-05-24 | 13.5613.66 | -- | -- | -- | 13.6113.48 | 1.04 mill.277,702.73 | |
| Hannover | 10.5908:18 AM | 10.59010.600 | -0.010-0.09% | 10.705300 | 10.735300 | 10.59010.590 | 00.000 | |
| Hamburg | 10.69012:14 PM | 10.74010.655 | +0.035+0.33% | 10.705300 | 10.735300 | 10.74010.690 | 1,05011,274.500 | |
| Frankfurt | 10.68501:12 PM | 10.605010.5950 | +0.0900+0.85% | 10.7050300 | 10.7450300 | 10.685010.6050 | 25267.1250 | |
| Euronext Milan (TAH) | 11.4152024-07-25 | 11.47011.910 | -0.495-4.16% | -- | -- | 11.47011.355 | 222.825 | |
| Euronext Milan | 10.7059:39 AM | 10.68010.640 | +0.065+0.61% | -- | -- | 10.68010.680 | 110.680 | |
| Düsseldorf | 10.6857:32 PM | 10.59510.575 | +0.110+1.04% | 10.690660 | 10.795660 | 10.74010.595 | 40427.800 | |
| Cboe Europe DXE | 10.715:35 PM | 10.6410.65 | +0.06+0.59% | -- | -- | 10.7610.62 | 174,848983,562.43 | |
| Cboe Europe CXE | 10.762024-08-20 | 10.7611.68 | -- | -- | -- | 10.7610.76 | 44473.44 | |
| Cboe Europe BXE | 10.735:24 PM | 10.6810.69 | +0.04+0.37% | -- | -- | 10.7410.68 | 2,94131,508.69 | |
| Bulgaria | 10.704:00 PM | 10.7010.65 | +0.05+0.47% | -- | -- | 10.7010.70 | 00.00 | |
| Berlin | 10.7253:01 PM | 10.60510.640 | +0.085+0.80% | 10.685500 | 10.725500 | 10.72510.605 | 5005,362.500 | |