| TradeGate | 10.68511:46 AM | 10.69010.595 | +0.090+0.85% | 10.680600 | 10.685600 | 10.71010.570 | 15,445164,865.395 | |
| Quotrix | 10.670010:02 AM | 10.650010.6350 | +0.0350+0.33% | 10.6800660 | 10.6850660 | 10.670010.6500 | 1001,067 | |
| Lang & Schwarz | 10.67512:02 PM | 10.59510.590 | +0.085+0.80% | 10.675- | 10.685- | 10.71510.580 | -- | |
| gettex | 10.68511:43 AM | 10.68510.605 | +0.080+0.75% | 10.675936 | 10.685936 | 10.70010.605 | 2552,723.140 | |
| Xetra | 10.68511:48 AM | 10.62010.645 | +0.040+0.38% | 10.680225 | 10.690599 | 10.71510.610 | 58,929628,723.360 | |
| Vienna Global Market | 10.6911:00 AM | 10.6310.66 | +0.03+0.23% | 10.62797 | 10.76797 | 10.6910.63 | 0- | |
| Turquoise | 10.6911:45 AM | 10.6410.65 | +0.04+0.33% | -- | -- | 10.7210.64 | 6,33567,605 | |
| Stuttgart | 10.68511:45 AM | 10.61010.610 | +0.075+0.71% | 10.6901,500 | 10.6901,500 | 10.69010.585 | 1,70018,168.700 | |
| Nasdaq Other OTC | 11.49402024-08-26 | 11.494012.5900 | -- | -- | -- | 11.494011.4940 | 3604,137.8400 | |
| München | 10.6458:01 AM | 10.64510.645 | 0.0000.00% | 10.680750 | 10.695750 | 10.64510.645 | 00.000 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 10.6911:49 AM | 10.6810.64 | +0.05+0.43% | -- | -- | 10.6910.68 | 4514,818.91 | |
| London International | 13.582024-05-24 | 13.5613.66 | -- | -- | -- | 13.6113.48 | 1.04 mill.277,702.73 | |
| Hannover | 10.5908:18 AM | 10.59010.600 | -0.010-0.09% | 10.680810 | 10.695753 | 10.59010.590 | 00.000 | |
| Hamburg | 10.7408:02 AM | 10.74010.655 | +0.085+0.80% | 10.680810 | 10.695753 | 10.74010.740 | 1,00010,740 | |
| Frankfurt | 10.60509:11 AM | 10.605010.5950 | +0.0100+0.09% | 10.6800500 | 10.7100500 | 10.605010.6050 | 00.0000 | |
| Euronext Milan (TAH) | 11.4152024-07-25 | 11.47011.910 | -0.495-4.16% | -- | -- | 11.47011.355 | 222.825 | |
| Euronext Milan | 10.6809:39 AM | 10.68010.640 | +0.040+0.38% | 10.6502,046 | 10.7202,039 | 10.68010.680 | 110.680 | |
| Düsseldorf | 10.6409:32 AM | 10.59510.575 | +0.065+0.61% | 10.680940 | 10.695940 | 10.64010.595 | 00.000 | |
| Cboe Europe DXE | 10.6911:49 AM | 10.6410.65 | +0.04+0.40% | 10.68364 | 10.69466 | 10.7210.62 | 38,073167,391.16 | |
| Cboe Europe CXE | 10.762024-08-20 | 10.7611.68 | -- | -- | -- | 10.7610.76 | 44473.44 | |
| Cboe Europe BXE | 10.6811:35 AM | 10.6810.69 | -0.01-0.05% | -- | -- | 10.6810.68 | 1,00910,776.12 | |
| Bulgaria | 10.652024-08-28 | 10.6510.75 | -0.10-0.88% | 10.69600 | 10.70600 | 10.6510.65 | 00.00 | |
| Berlin | 10.6058:01 AM | 10.60510.640 | -0.035-0.33% | 10.680750 | 10.700750 | 10.60510.605 | 00.000 | |