TradeGate | 10.755:28 PM | 10.6410.68 | +0.08+0.70% | 10.72500 | 10.83500 | 10.7510.54 | 19,816210,613.72 | |
Quotrix | 10.535010:07 AM | 10.580010.6850 | -0.1500-1.40% | 10.7200560 | 10.8250560 | 10.580010.5350 | 1001,053.5000 | |
Lang & Schwarz | 10.7305:38 PM | 10.57510.580 | +0.150+1.42% | 10.730- | 10.835- | 10.75510.495 | -- | |
gettex | 10.7405:17 PM | 10.60010.615 | +0.125+1.18% | 10.720696 | 10.820696 | 10.74010.430 | 2,17323,102.725 | |
Xetra | 10.7405:23 PM | 10.60010.660 | +0.080+0.75% | 10.74017 | 10.7451,296 | 10.74510.535 | 139,6141.49 mill. | |
Vienna Global Market | 10.653:30 PM | 10.5910.67 | -0.02-0.14% | 10.69859 | 10.811,534 | 10.6510.59 | 0- | |
Turquoise | 10.745:20 PM | 10.6010.70 | +0.05+0.42% | -- | -- | 10.7510.55 | 9,779104,133.26 | |
Stuttgart | 10.7355:15 PM | 10.59010.615 | +0.120+1.13% | 10.7451,396 | 10.7452,878 | 10.73510.530 | 6,09865,090.620 | |
Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
München | 10.5558:00 AM | 10.55510.665 | -0.110-1.03% | 10.7403 | 10.7451,296 | 10.55510.555 | 00.000 | |
LSE International Off-book | 10.755:19 PM | 10.5610.76 | -0.01-0.12% | -- | -- | 10.7510.56 | 312,4803.31 mill. | |
London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
Hannover | 10.5858:16 AM | 10.58510.675 | -0.090-0.84% | 10.7403 | 10.745931 | 10.58510.585 | 00.000 | |
Hamburg | 10.5908:16 AM | 10.59010.675 | -0.085-0.80% | 10.7403 | 10.745931 | 10.59010.590 | 00.000 | |
Frankfurt | 10.59008:02 AM | 10.590010.6900 | -0.1000-0.94% | 10.7400600 | 10.7450600 | 10.590010.5900 | 00.0000 | |
Euronext Milan (TAH) | 10.690- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 10.5102024-06-28 | 10.07512.330 | -- | 10.695936 | 10.785928 | 10.48510.075 | 2852,885.725 | |
Düsseldorf | 10.6704:32 PM | 10.55510.650 | +0.020+0.19% | 10.735940 | 10.745940 | 10.67010.555 | 00.000 | |
Cboe Europe DXE | 10.745:24 PM | 10.6110.69 | +0.05+0.47% | 10.74456 | 10.75204 | 10.7510.54 | 137,824619,452.64 | |
Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 10.745:15 PM | 10.7412.17 | -1.43-11.76% | -- | -- | 10.7410.74 | 1,03011,057.05 | |
Cboe Europe BXE | 10.862024-07-12 | 10.8610.72 | -- | -- | -- | 10.8610.86 | 4625,016.17 | |
Bulgaria | 10.664:00 PM | 10.6610.73 | -0.08-0.70% | -- | -- | 10.6610.66 | 00.00 | |
Berlin | 10.7055:10 PM | 10.58510.620 | +0.085+0.80% | 10.7057,500 | 10.7807,500 | 10.70510.565 | 00.000 | |