| TradeGate | 10.807:09 PM | 10.6410.68 | +0.13+1.17% | 10.75500 | 10.80463 | 10.8310.54 | 22,341237,846.84 | |
| Quotrix | 10.535010:07 AM | 10.580010.6850 | -0.1500-1.40% | 10.7450560 | 10.8000560 | 10.580010.5350 | 1001,053.5000 | |
| Lang & Schwarz | 10.7557:15 PM | 10.57510.580 | +0.175+1.65% | 10.755- | 10.810- | 10.78510.495 | -- | |
| gettex | 10.7957:14 PM | 10.60010.615 | +0.180+1.70% | 10.745696 | 10.800696 | 10.83010.430 | 3,26034,861.135 | |
| Xetra | 10.7705:35 PM | 10.60010.660 | +0.110+1.03% | -- | -- | 10.77010.535 | 377,5614.05 mill. | |
| Vienna Global Market | 10.765:32 PM | 10.5910.67 | +0.09+0.80% | -- | -- | 10.7610.59 | 0- | |
| Turquoise | 10.755:29 PM | 10.6010.70 | +0.06+0.51% | -- | -- | 10.7610.55 | 9,957106,047.05 | |
| Stuttgart | 10.7607:00 PM | 10.59010.615 | +0.145+1.37% | 10.760465 | 10.795463 | 10.76510.530 | 6,09865,090.620 | |
| Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |
| München | 10.5558:00 AM | 10.55510.665 | -0.110-1.03% | 10.745500 | 10.800463 | 10.55510.555 | 00.000 | |
| LSE International Off-book | 10.666:36 PM | 10.5610.76 | -0.10-0.95% | -- | -- | 10.7510.56 | 313,1783.32 mill. | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| Hannover | 10.5858:16 AM | 10.58510.675 | -0.090-0.84% | 10.745400 | 10.800400 | 10.58510.585 | 00.000 | |
| Hamburg | 10.5908:16 AM | 10.59010.675 | -0.085-0.80% | 10.745400 | 10.800400 | 10.59010.590 | 00.000 | |
| Frankfurt | 10.59008:02 AM | 10.590010.6900 | -0.1000-0.94% | 10.7400400 | 10.8000400 | 10.590010.5900 | 00.0000 | |
| Euronext Milan (TAH) | 10.690- | -- | -- | 10.425500 | 11.055500 | -- | -- | |
| Euronext Milan | 10.5102024-06-28 | 10.07512.330 | -- | -- | -- | 10.48510.075 | 2852,885.725 | |
| Düsseldorf | 10.6704:32 PM | 10.55510.650 | +0.020+0.19% | 10.720560 | 10.815560 | 10.67010.555 | 00.000 | |
| Cboe Europe DXE | 10.765:29 PM | 10.6110.69 | +0.07+0.61% | -- | -- | 10.7610.54 | 142,985640,386.81 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 10.745:15 PM | 10.7412.17 | -1.43-11.76% | -- | -- | 10.7410.74 | 1,03011,057.05 | |
| Cboe Europe BXE | 10.862024-07-12 | 10.8610.72 | -- | -- | -- | 10.8610.86 | 4625,016.17 | |
| Bulgaria | 10.664:00 PM | 10.6610.73 | -0.08-0.70% | -- | -- | 10.6610.66 | 00.00 | |
| Berlin | 10.7855:55 PM | 10.58510.620 | +0.165+1.55% | 10.6652,700 | 10.8802,700 | 10.78510.565 | 00.000 | |