TradeGate10.807:09 PM10.6410.68+0.13+1.17%10.7550010.8046310.8310.5422,341237,846.84
Quotrix10.535010:07 AM10.580010.6850-0.1500-1.40%10.745056010.800056010.580010.53501001,053.5000
Lang & Schwarz10.7557:15 PM10.57510.580+0.175+1.65%10.755-10.810-10.78510.495--
gettex10.7957:14 PM10.60010.615+0.180+1.70%10.74569610.80069610.83010.4303,26034,861.135
Xetra10.7705:35 PM10.60010.660+0.110+1.03%----10.77010.535377,5614.05 mill.
Vienna Global Market10.765:32 PM10.5910.67+0.09+0.80%----10.7610.590-
Turquoise10.755:29 PM10.6010.70+0.06+0.51%----10.7610.559,957106,047.05
Stuttgart10.7607:00 PM10.59010.615+0.145+1.37%10.76046510.79546310.76510.5306,09865,090.620
Nasdaq Other OTC14.70002024-03-1414.790015.6000------14.790014.70002002,949
München10.5558:00 AM10.55510.665-0.110-1.03%10.74550010.80046310.55510.55500.000
LSE International Off-book10.666:36 PM10.5610.76-0.10-0.95%----10.7510.56313,1783.32 mill.
London International30.682024-05-2412.0730.68------12.2811.94535,677377,015.45
Hannover10.5858:16 AM10.58510.675-0.090-0.84%10.74540010.80040010.58510.58500.000
Hamburg10.5908:16 AM10.59010.675-0.085-0.80%10.74540010.80040010.59010.59000.000
Frankfurt10.59008:02 AM10.590010.6900-0.1000-0.94%10.740040010.800040010.590010.590000.0000
Euronext Milan (TAH)10.690-----10.42550011.055500----
Euronext Milan10.5102024-06-2810.07512.330------10.48510.0752852,885.725
Düsseldorf10.6704:32 PM10.55510.650+0.020+0.19%10.72056010.81556010.67010.55500.000
Cboe Europe DXE10.765:29 PM10.6110.69+0.07+0.61%----10.7610.54142,985640,386.81
Cboe Europe DXE--------------
Cboe Europe CXE10.745:15 PM10.7412.17-1.43-11.76%----10.7410.741,03011,057.05
Cboe Europe BXE10.862024-07-1210.8610.72------10.8610.864625,016.17
Bulgaria10.664:00 PM10.6610.73-0.08-0.70%----10.6610.6600.00
Berlin10.7855:55 PM10.58510.620+0.165+1.55%10.6652,70010.8802,70010.78510.56500.000