TradeGate44.9309:41 AM42.99043.310+1.620+3.74%44.94025044.97015544.95042.70013,559593,774.640 Quotrix43.30007:57 AM43.300040.1800+3.1200+7.77%44.940023044.970023043.300043.3000-- Lang & Schwarz44.9409:42 AM43.17043.240+1.700+3.93%44.940-44.990-44.95042.500-- gettex44.9409:41 AM43.40043.310+1.630+3.76%44.92033444.99033444.94042.8901,08547,936.270 Xetra43.7509:25 AM43.00043.300+0.450+1.04%43.72010643.7706443.85042.75055,0232.38 mill. Vienna Global Market43.079:05 AM43.0743.56-0.49-1.12%43.7626044.0826043.0743.070- Turquoise43.849:27 AM43.0042.76+1.08+2.51%----43.8442.888,566371,200.15 Stuttgart43.6909:25 AM42.79043.230+0.460+1.06%43.75035043.75035043.69042.7402008,735 Nasdaq Other OTC44.59002024-11-0645.460045.0000-0.4100-0.91%----46.370044.21002099,582.4100 München43.7009:25 AM43.33043.330+0.370+0.85%43.70030043.78030043.70043.33015655.500 LSE International Off-book43.869:27 AM42.9641.21+2.65+6.43%43.372,50044.332,50043.8642.912,18795,049.29 London International47.802024-05-2447.8948.34--43.372,50044.332,50048.3547.57161,3901.68 mill. Hannover42.7808:16 AM42.78042.010+0.770+1.83%43.71011343.7706442.78042.78000.000 Hamburg43.0009:15 AM42.78043.210-0.210-0.49%43.71011343.7706443.00042.7807301 Frankfurt43.24009:14 AM43.000043.3500-0.1100-0.25%43.710018043.770018043.240042.780024010,310.7200 Euronext Milan (TAH)39.9202024-10-1840.63036.110+3.810+10.55%----40.63038.660783,113.980 Euronext Milan43.4802024-11-0640.36042.480--43.78088844.1001,17643.20040.00060124,420.700 Düsseldorf42.7008:10 AM42.70043.150-0.450-1.04%43.70023043.78023042.70042.70000.000 Cboe Europe DXE43.909:27 AM42.8743.61+0.29+0.65%43.8837943.9619443.9042.8339,945675,944.99 Cboe Europe CXE43.652024-11-0641.7342.66------43.6540.185,926246,195.64 Cboe Europe BXE43.622024-11-0642.0242.48------43.6440.1616,120664,497.39 Bulgaria42.532024-11-0642.5342.57-0.04-0.09%43.8925043.9630042.5342.5300.00 Berlin43.1808:01 AM43.18041.990+1.190+2.83%43.71030043.78030043.18043.18000.000