AperçuGraphiqueSymboles associésActualités

L/E-MDAX TR EUR/  DE0001717056  

25/07/2024 09:00:00 Chg. -169.17 Ouverture Haut Bas Précédent Fermer
24,936.25XXP -0.67% 25,057.38 25,057.38 24,927.52 25,105.42
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
WACKER CHEMIE O.N.DE000WCH888199.620011:1499.520099.8400-0.2200-0.22%98.18008098.38008099.800099.5000494,884.0800
Marchés 
UTD.INTERNET AG NADE000508903120.80008:0020.800020.5600+0.2400+1.17%20.720030020.740030020.800020.800030624
Marchés 
TUI AGDE000TUAG5055.884011:296.00006.0460-0.1620-2.68%5.85208005.86008006.00005.800022,290131,316.5000
Marchés 
TRATON SE INH O.N.DE000TRAT0N728.60009:5229.250030.7500-2.1500-6.99%28.250030028.350030029.250028.60001012,888.8000
Marchés 
THYSSENKRUPP AG O.N.DE00075000013.700012:303.76203.8170-0.1170-3.07%3.70101,5003.70601,5003.76203.70004,32416,102.9720
Marchés 
TEAMVIEWER SE INH O.N.DE000A2YN90010.59008:0210.590010.6900-0.1000-0.94%10.635060010.650060010.590010.590000.0000
Marchés 
TALANX AG NA O.N.DE000TLX100570.20008:1570.200070.8500-0.6500-0.92%69.600011069.700011070.200070.200000.0000
Marchés 
TAG IMMOBILIEN AGDE000830350414.10008:1514.100014.2000-0.1000-0.70%13.860028013.880028014.100014.100000.0000
Marchés 
STROEER SE + CO. KGAADE000749399162.60008:0662.600062.9000-0.3000-0.48%61.850015061.950015062.600062.600000.0000
Marchés 
STABILUS SEDE000STAB1L841.80008:0641.800042.2000-0.4000-0.95%41.800010041.900010041.800041.800000.0000
Marchés 
SILTRONIC AG NA O.N.DE000WAF300174.00008:0074.000071.0000+3.0000+4.23%75.70006076.00006074.000074.0000201,480
Marchés 
SCOUT24 SE NA O.N.DE000A12DM8071.10009:0771.100072.1000-1.0000-1.39%71.15006071.25006071.100071.100000.0000
Marchés 
RTL GROUPLU006146252828.800012:0129.600029.6000-0.8000-2.70%28.750050028.850050029.600028.80001,30037,575
Marchés 
REDCARE PHARMACY INH.NL0012044747130.500011:10133.3000133.4000-2.9000-2.17%130.8000100131.1000100133.3000129.8000899117,263
Marchés 
RATIONAL AGDE0007010803773.00008:20773.0000788.5000-15.5000-1.97%769.500020771.000020773.0000773.000000.0000
Marchés 
PUMA SEDE000696960343.590011:5343.910044.3500-0.7600-1.71%43.630018043.680018043.910043.590020871.8000
Marchés 
NORDEX SE O.N.DE000A0D655413.580010:0013.710013.4800+0.1000+0.74%13.610075013.640075013.910013.58001,37218,825.1400
Marchés 
NEMETSCHEK SE O.N.DE000645290785.800012:3986.500086.9000-1.1000-1.27%85.75009085.95009086.500085.8000443,775.9000
Marchés 
LUFTHANSA AG VNA O.N.DE00082321255.750012:475.70205.7220+0.0280+0.49%5.74402,6205.75002,6105.80205.606043,059247,477.0020
Marchés 
LEG IMMOBILIEN SE NA O.N.DE000LEG111079.300011:2479.300080.0200-0.7200-0.90%78.920025079.180025079.300079.300012951.6000
Marchés 
LANXESS AGDE000547040525.06008:1525.060025.5500-0.4900-1.92%25.060030025.120030025.060025.060000.0000
Marchés 
KRONES AG O.N.DE0006335003124.00009:03124.0000126.8000-2.8000-2.21%124.200040124.600040124.0000124.0000101,240
Marchés 
KNORR-BREMSE AG INH O.N.DE000KBX100669.40008:2969.350073.6500-4.2500-5.77%68.450010068.550010069.400069.35006416.4000
Marchés 
KION GROUP AGDE000KGX888138.410011:4938.410039.1300-0.7200-1.84%38.130019738.200019738.410038.410000.0000
Marchés 
K+S AG NA O.N.DE000KSAG88811.665011:4911.665011.6900-0.0250-0.21%11.630050011.645050011.665011.665000.0000
Marchés 
JUNGHEINRICH AG O.N.VZODE000621993429.00009:0529.000029.5000-0.5000-1.69%28.980018029.120018029.000029.00001002,900
Marchés 
JENOPTIK AG NA O.N.DE000A2NB60126.34008:0226.340026.7600-0.4200-1.57%26.000030026.020030026.340026.34003208,428.8000
Marchés 
HUGO BOSS AG NA O.N.DE000A1PHFF735.740010:5236.000035.7700-0.0300-0.08%35.670010035.690010036.100035.74001555,588.7000
Marchés 
HOCHTIEF AGDE0006070006102.00009:24105.9000107.0000-5.0000-4.67%105.0000100105.2000100105.9000102.00003,010307,205
Marchés 
HENSOLDT AG INH O.N.DE000HAG000532.980012:3132.920033.4000-0.4200-1.26%32.840050032.880050033.180032.900044114,581.0600
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.