Visión generalGráficoSímbolos relacionadosNoticias

L/E-MDAX TR EUR/  DE0001717056  

04/07/2024 22:01:00 Diferencia +115.54 Apertura Máximo del día Price Change Band Cierre del día anterior
25,515.42XXP +0.45% 25,418.54 25,557.95 25,409.74 25,399.88
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
WACKER CHEMIE O.N.DE000WCH8881104.000004/07/2024102.8000105.0500-1.0500-1.00%----104.0000102.8000505,200
Price Change 
UTD.INTERNET AG NADE000508903120.520004/07/202420.820020.1400+0.3800+1.89%----20.820020.52001002,052
Price Change 
TUI AGDE000TUAG5056.452004/07/20246.50406.5500-0.0980-1.50%----6.50806.45002,32815,067.1440
Price Change 
TRATON SE INH O.N.DE000TRAT0N730.750004/07/202430.750030.7000+0.0500+0.16%----30.750030.750000.0000
Price Change 
THYSSENKRUPP AG O.N.DE00075000014.245004/07/20244.22804.2580-0.0130-0.31%----4.28204.20309,12938,641.7890
Price Change 
TEAMVIEWER SE INH O.N.DE000A2YN90010.930004/07/202410.845011.0000-0.0700-0.64%----10.970010.84506557,157.3500
Price Change 
TALANX AG NA O.N.DE000TLX100571.950004/07/202471.950071.4500+0.5000+0.70%----71.950071.950021015,109.5000
Price Change 
TAG IMMOBILIEN AGDE000830350414.090004/07/202414.090014.0300+0.0600+0.43%----14.090014.0900911,282.1900
Price Change 
STROEER SE + CO. KGAADE000749399160.000004/07/202460.000060.0500-0.0500-0.08%----60.000060.000000.0000
Price Change 
STABILUS SEDE000STAB1L843.550004/07/202443.550043.2000+0.3500+0.81%----43.550043.550000.0000
Price Change 
SILTRONIC AG NA O.N.DE000WAF300173.500004/07/202473.500074.3500-0.8500-1.14%----73.500073.500000.0000
Price Change 
SCOUT24 SE NA O.N.DE000A12DM8071.150004/07/202471.150070.9500+0.2000+0.28%----71.150071.150000.0000
Price Change 
RTL GROUPLU006146252829.150004/07/202429.000028.7000+0.4500+1.57%----29.300029.00002,25065,671
Price Change 
REDCARE PHARMACY INH.NL0012044747129.000004/07/2024120.6000114.3000+14.7000+12.86%----129.7000119.70005,858734,748.7000
Price Change 
RATIONAL AGDE0007010803770.000004/07/2024763.5000770.00000.00000.00%----777.0000763.50001310,073
Price Change 
PUMA SEDE000696960343.070004/07/202443.550043.8000-0.7300-1.67%----43.550043.07002,805121,732.8000
Price Change 
NORDEX SE O.N.DE000A0D655412.550004/07/202411.980012.0500+0.5000+4.15%----12.610011.98001,39017,186.5000
Price Change 
NEMETSCHEK SE O.N.DE000645290793.200004/07/202494.150093.4000-0.2000-0.21%----94.650093.200010810,077.2000
Price Change 
LUFTHANSA AG VNA O.N.DE00082321255.992004/07/20246.03806.0000-0.0080-0.13%----6.03805.924058,750352,264.9300
Price Change 
LEG IMMOBILIEN SE NA O.N.DE000LEG111076.840004/07/202478.000077.3000-0.4600-0.60%----78.000076.84007542.6400
Price Change 
LANXESS AGDE000547040523.520004/07/202423.510023.8300-0.3100-1.30%----23.520023.34002,92268,314.8100
Price Change 
KRONES AG O.N.DE0006335003122.000004/07/2024122.0000119.0000+3.0000+2.52%----122.0000122.0000151,830
Price Change 
KNORR-BREMSE AG INH O.N.DE000KBX100671.850004/07/202471.850071.3000+0.5500+0.77%----71.850071.8500705,029.5000
Price Change 
KION GROUP AGDE000KGX888139.470004/07/202439.650039.2400+0.2300+0.59%----39.650039.470000.0000
Price Change 
K+S AG NA O.N.DE000KSAG88812.520004/07/202412.415012.4200+0.1000+0.81%----12.630012.41502002,499.7500
Price Change 
JUNGHEINRICH AG O.N.VZODE000621993431.440004/07/202431.480030.4600+0.9800+3.22%----31.480031.44001143,584.1600
Price Change 
JENOPTIK AG NA O.N.DE000A2NB60127.540004/07/202427.500026.6200+0.9200+3.46%----27.740027.480047012,970.6000
Price Change 
HUGO BOSS AG NA O.N.DE000A1PHFF740.920004/07/202441.550042.0800-1.1600-2.76%----41.740040.74002,00082,968.8000
Price Change 
HOCHTIEF AGDE0006070006107.000004/07/2024105.7000106.0000+1.0000+0.94%----107.0000105.7000606,415
Price Change 
HENSOLDT AG INH O.N.DE000HAG000536.160004/07/202435.060035.0400+1.1200+3.20%----36.220035.060072025,934.0600
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.