L/E-MDAX TR EUR/ DE0001717056
MDXL| 7/25/2024 9:00:00 AM | Chg. -169.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,936.25XXP | -0.67% | 25,057.38 | 25,057.38 | 24,927.52 | 25,105.42 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N.DE000WCH8881 | 99.620011:14 AM | 99.520099.8400 | -0.2200-0.22% | 98.020080 | 98.200080 | 99.800099.5000 | 494,884.0800 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.80008:00 AM | 20.800020.5600 | +0.2400+1.17% | 20.7400300 | 20.7800300 | 20.800020.8000 | 30624 | Markets |
| TUI AGDE000TUAG505 | 5.850012:48 PM | 6.00006.0460 | -0.1960-3.24% | 5.8420800 | 5.8520800 | 6.00005.8000 | 23,290137,166.5000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 28.200012:49 PM | 29.250030.7500 | -2.5500-8.29% | 28.2500300 | 28.3000300 | 29.250028.2000 | 1163,311.8000 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.700012:30 PM | 3.76203.8170 | -0.1170-3.07% | 3.70101,500 | 3.70601,500 | 3.76203.7000 | 4,32416,102.9720 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.59008:02 AM | 10.590010.6900 | -0.1000-0.94% | 10.6250600 | 10.6350600 | 10.590010.5900 | 00.0000 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 70.20008:15 AM | 70.200070.8500 | -0.6500-0.92% | 70.0000110 | 70.1000110 | 70.200070.2000 | 00.0000 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.10008:15 AM | 14.100014.2000 | -0.1000-0.70% | 13.8500280 | 13.8700280 | 14.100014.1000 | 00.0000 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 62.60008:06 AM | 62.600062.9000 | -0.3000-0.48% | 61.8000150 | 61.9500150 | 62.600062.6000 | 00.0000 | Markets |
| STABILUS SEDE000STAB1L8 | 41.80008:06 AM | 41.800042.2000 | -0.4000-0.95% | 41.8000100 | 41.9000100 | 41.800041.8000 | 00.0000 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.00008:00 AM | 74.000071.0000 | +3.0000+4.23% | 75.400060 | 75.700060 | 74.000074.0000 | 201,480 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.10009:07 AM | 71.100072.1000 | -1.0000-1.39% | 71.350060 | 71.400060 | 71.100071.1000 | 00.0000 | Markets |
| RTL GROUPLU0061462528 | 28.800012:01 PM | 29.600029.6000 | -0.8000-2.70% | 28.6500500 | 28.7500500 | 29.600028.8000 | 1,30037,575 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 130.500011:10 AM | 133.3000133.4000 | -2.9000-2.17% | 130.7000100 | 131.0000100 | 133.3000129.8000 | 899117,263 | Markets |
| RATIONAL AGDE0007010803 | 773.00008:20 AM | 773.0000788.5000 | -15.5000-1.97% | 770.000020 | 771.500020 | 773.0000773.0000 | 00.0000 | Markets |
| PUMA SEDE0006969603 | 43.590011:53 AM | 43.910044.3500 | -0.7600-1.71% | 43.6600180 | 43.7000180 | 43.910043.5900 | 20871.8000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.580010:00 AM | 13.710013.4800 | +0.1000+0.74% | 13.5800750 | 13.6000750 | 13.910013.5800 | 1,37218,825.1400 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 85.800012:39 PM | 86.500086.9000 | -1.1000-1.27% | 85.750090 | 85.950090 | 86.500085.8000 | 443,775.9000 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.71601:13 PM | 5.70205.7220 | -0.0060-0.10% | 5.71402,630 | 5.71802,630 | 5.80205.6060 | 45,901263,731.8220 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 79.300011:24 AM | 79.300080.0200 | -0.7200-0.90% | 78.6200250 | 79.1000250 | 79.300079.3000 | 12951.6000 | Markets |
| LANXESS AGDE0005470405 | 25.06008:15 AM | 25.060025.5500 | -0.4900-1.92% | 25.1300300 | 25.1600300 | 25.060025.0600 | 00.0000 | Markets |
| KRONES AG O.N.DE0006335003 | 124.00009:03 AM | 124.0000126.8000 | -2.8000-2.21% | 124.400040 | 124.800040 | 124.0000124.0000 | 101,240 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 69.40008:29 AM | 69.350073.6500 | -4.2500-5.77% | 68.4500100 | 68.5500100 | 69.400069.3500 | 6416.4000 | Markets |
| KION GROUP AGDE000KGX8881 | 38.410011:49 AM | 38.410039.1300 | -0.7200-1.84% | 38.2100197 | 38.3000197 | 38.410038.4100 | 00.0000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.665011:49 AM | 11.665011.6900 | -0.0250-0.21% | 11.6500500 | 11.6750500 | 11.665011.6650 | 00.0000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 29.00009:05 AM | 29.000029.5000 | -0.5000-1.69% | 28.8400180 | 28.9400180 | 29.000029.0000 | 1002,900 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.34008:02 AM | 26.340026.7600 | -0.4200-1.57% | 26.0000300 | 26.0200300 | 26.340026.3400 | 3208,428.8000 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 35.740010:52 AM | 36.000035.7700 | -0.0300-0.08% | 35.4000100 | 35.4300100 | 36.100035.7400 | 1555,588.7000 | Markets |
| HOCHTIEF AGDE0006070006 | 102.00009:24 AM | 105.9000107.0000 | -5.0000-4.67% | 105.4000100 | 105.6000100 | 105.9000102.0000 | 3,010307,205 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 32.980012:31 PM | 32.920033.4000 | -0.4200-1.26% | 33.1600500 | 33.1800500 | 33.180032.9000 | 44114,581.0600 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
