OverviewChartRelated SymbolsNews

L/E-MDAX TR EUR/  DE0001717056  

29/08/2024 09:00:00 Chg. -14.89 Open High Low Previous Close
25,213.25XXP -0.06% 25,180.67 25,219.77 25,134.36 25,228.14
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WACKER CHEMIE O.N.DE000WCH888186.04009:0985.680085.5000+0.5400+0.63%86.60009086.72009086.040085.680000.0000
Markets 
UTD.INTERNET AG NADE000508903119.21008:0119.210019.1300+0.0800+0.42%19.340030019.360030019.210019.210000.0000
Markets 
TUI AGDE000TUAG5056.190011:356.04606.0500+0.1400+2.31%6.20608006.21408006.19006.04601,87511,447.3500
Markets 
TRATON SE INH O.N.DE000TRAT0N729.35008:0029.350029.2500+0.1000+0.34%29.900030030.000030029.350029.350000.0000
Markets 
THYSSENKRUPP AG O.N.DE00075000013.209011:103.18003.1900+0.0190+0.60%3.22101,5003.22501,5003.20903.17304,40014,028.6200
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90012.395011:1712.220012.3600+0.0350+0.28%12.510060012.525060012.395012.22007759,606.1250
Markets 
TALANX AG NA O.N.DE000TLX100577.550011:1678.300078.8000-1.2500-1.59%77.550010077.600010078.300077.5500705,428.5000
Markets 
TAG IMMOBILIEN AGDE000830350415.04009:0915.030014.9100+0.1300+0.87%14.900026014.930026015.040015.030000.0000
Markets 
STROEER SE + CO. KGAADE000749399158.70008:0058.700059.0500-0.3500-0.59%59.450015059.600015058.700058.700000.0000
Markets 
STABILUS SEDE000STAB1L838.35008:0138.350039.8000-1.4500-3.64%38.450010038.600010038.350038.350000.0000
Markets 
SILTRONIC AG NA O.N.DE000WAF300172.05008:0272.050073.1000-1.0500-1.44%73.70006073.85006072.050072.050000.0000
Markets 
SCOUT24 SE NA O.N.DE000A12DM8067.65008:0267.650067.65000.00000.00%68.40006068.55006067.650067.650000.0000
Markets 
RTL GROUPLU006146252829.500011:1929.300029.4000+0.1000+0.34%29.600050029.650050029.500029.30001705,015
Markets 
REDCARE PHARMACY INH.NL0012044747117.300010:31116.9000117.9000-0.6000-0.51%118.1000100118.3000100118.0000116.90009010,602
Markets 
RATIONAL AGDE0007010803879.50008:20879.5000882.5000-3.0000-0.34%886.000020887.500020879.5000879.500000.0000
Markets 
PUMA SEDE000696960338.280010:4137.860038.5100-0.2300-0.60%38.680020038.730020038.280037.86001,55059,322
Markets 
NORDEX SE O.N.DE000A0D655414.060011:3814.020014.0200+0.0400+0.29%14.020075014.040075014.060014.02008112.4800
Markets 
NEMETSCHEK SE O.N.DE000645290792.00009:0991.200091.7500+0.2500+0.27%93.80008093.95008092.000091.200000.0000
Markets 
LUFTHANSA AG VNA O.N.DE00082321255.878011:345.76205.8180+0.0600+1.03%5.88602,5505.89002,5505.87805.76207,17741,927.5740
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111086.44009:1186.440086.7600-0.3200-0.37%86.860025087.120025086.440086.440000.0000
Markets 
LANXESS AGDE000547040525.19009:0925.130025.0600+0.1300+0.52%25.160030025.220030025.190025.130000.0000
Markets 
KRONES AG O.N.DE0006335003119.80008:02119.8000120.0000-0.2000-0.17%122.400040122.800040119.8000119.800000.0000
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100673.05008:0073.050073.0000+0.0500+0.07%73.600011073.650011073.050073.050000.0000
Markets 
KION GROUP AGDE000KGX888134.47009:1134.470034.5900-0.1200-0.35%34.970021535.030021534.470034.470000.0000
Markets 
K+S AG NA O.N.DE000KSAG88810.60509:1110.605010.5950+0.0100+0.09%10.680050010.715050010.605010.605000.0000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993427.46008:0227.460027.7400-0.2800-1.01%27.840018027.960018027.460027.460000.0000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.78009:5527.620027.9200-0.1400-0.50%28.000030028.060030027.780027.6200441,222.3200
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF738.48009:2538.700039.5300-1.0500-2.66%38.650010038.690010038.850038.48002108,154.8000
Markets 
HOCHTIEF AGDE0006070006111.000011:36111.4000112.4000-1.4000-1.25%111.3000150111.4000150111.4000110.900015016,645
Markets 
HENSOLDT AG INH O.N.DE000HAG000533.580011:3634.140034.4800-0.9000-2.61%33.640050033.680050034.260033.58004,080137,251.2000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.