ÜberblickChartZugehörige WerteNachrichten

L/E-MDAX TR EUR/  DE0001717056  

04.07.2024 22:01:00 Diff. +115,54 Eröffnung Tageshoch Tagestief Schluss Vortag
25.515,42XXP +0,45% 25.418,54 25.557,95 25.409,74 25.399,88
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WACKER CHEMIE O.N.DE000WCH8881104,000004.07.2024102,8000105,0500-1,0500-1,00%----104,0000102,8000505.200
Märkte 
UTD.INTERNET AG NADE000508903120,520004.07.202420,820020,1400+0,3800+1,89%----20,820020,52001002.052
Märkte 
TUI AGDE000TUAG5056,452004.07.20246,50406,5500-0,0980-1,50%----6,50806,45002.32815.067,1440
Märkte 
TRATON SE INH O.N.DE000TRAT0N730,750004.07.202430,750030,7000+0,0500+0,16%----30,750030,750000.0000
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,245004.07.20244,22804,2580-0,0130-0,31%----4,28204,20309.12938.641,7890
Märkte 
TEAMVIEWER SE INH O.N.DE000A2YN90010,930004.07.202410,845011,0000-0,0700-0,64%----10,970010,84506557.157,3500
Märkte 
TALANX AG NA O.N.DE000TLX100571,950004.07.202471,950071,4500+0,5000+0,70%----71,950071,950021015.109,5000
Märkte 
TAG IMMOBILIEN AGDE000830350414,090004.07.202414,090014,0300+0,0600+0,43%----14,090014,0900911.282,1900
Märkte 
STROEER SE + CO. KGAADE000749399160,000004.07.202460,000060,0500-0,0500-0,08%----60,000060,000000.0000
Märkte 
STABILUS SEDE000STAB1L843,550004.07.202443,550043,2000+0,3500+0,81%----43,550043,550000.0000
Märkte 
SILTRONIC AG NA O.N.DE000WAF300173,500004.07.202473,500074,3500-0,8500-1,14%----73,500073,500000.0000
Märkte 
SCOUT24 SE NA O.N.DE000A12DM8071,150004.07.202471,150070,9500+0,2000+0,28%----71,150071,150000.0000
Märkte 
RTL GROUPLU006146252829,150004.07.202429,000028,7000+0,4500+1,57%----29,300029,00002.25065.671
Märkte 
REDCARE PHARMACY INH.NL0012044747129,000004.07.2024120,6000114,3000+14,7000+12,86%----129,7000119,70005.858734.748,7000
Märkte 
RATIONAL AGDE0007010803770,000004.07.2024763,5000770,00000,00000,00%----777,0000763,50001310.073
Märkte 
PUMA SEDE000696960343,070004.07.202443,550043,8000-0,7300-1,67%----43,550043,07002.805121.732,8000
Märkte 
NORDEX SE O.N.DE000A0D655412,550004.07.202411,980012,0500+0,5000+4,15%----12,610011,98001.39017.186,5000
Märkte 
NEMETSCHEK SE O.N.DE000645290793,200004.07.202494,150093,4000-0,2000-0,21%----94,650093,200010810.077,2000
Märkte 
LUFTHANSA AG VNA O.N.DE00082321255,992004.07.20246,03806,0000-0,0080-0,13%----6,03805,924058.750352.264,9300
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111076,840004.07.202478,000077,3000-0,4600-0,60%----78,000076,84007542,6400
Märkte 
LANXESS AGDE000547040523,520004.07.202423,510023,8300-0,3100-1,30%----23,520023,34002.92268.314,8100
Märkte 
KRONES AG O.N.DE0006335003122,000004.07.2024122,0000119,0000+3,0000+2,52%----122,0000122,0000151.830
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100671,850004.07.202471,850071,3000+0,5500+0,77%----71,850071,8500705.029,5000
Märkte 
KION GROUP AGDE000KGX888139,470004.07.202439,650039,2400+0,2300+0,59%----39,650039,470000.0000
Märkte 
K+S AG NA O.N.DE000KSAG88812,520004.07.202412,415012,4200+0,1000+0,81%----12,630012,41502002.499,7500
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993431,440004.07.202431,480030,4600+0,9800+3,22%----31,480031,44001143.584,1600
Märkte 
JENOPTIK AG NA O.N.DE000A2NB60127,540004.07.202427,500026,6200+0,9200+3,46%----27,740027,480047012.970,6000
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF740,920004.07.202441,550042,0800-1,1600-2,76%----41,740040,74002.00082.968,8000
Märkte 
HOCHTIEF AGDE0006070006107,000004.07.2024105,7000106,0000+1,0000+0,94%----107,0000105,7000606.415
Märkte 
HENSOLDT AG INH O.N.DE000HAG000536,160004.07.202435,060035,0400+1,1200+3,20%----36,220035,060072025.934,0600
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.