ÜberblickChartZugehörige WerteNachrichten

L/E-MDAX TR EUR/  DE0001717056  

25.07.2024 09:00:00 Diff. -169,17 Eröffnung Tageshoch Tagestief Schluss Vortag
24.936,25XXP -0,67% 25.057,38 25.057,38 24.927,52 25.105,42
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WACKER CHEMIE O.N.DE000WCH888199,620011:1499,520099,8400-0,2200-0,22%98,38008098,52008099,800099,5000494.884,0800
Märkte 
UTD.INTERNET AG NADE000508903120,80008:0020,800020,5600+0,2400+1,17%20,700030020,720030020,800020,800030624
Märkte 
TUI AGDE000TUAG5055,850012:486,00006,0460-0,1960-3,24%5,85208005,86408006,00005,800023.290137.166,5000
Märkte 
TRATON SE INH O.N.DE000TRAT0N728,200012:4929,250030,7500-2,5500-8,29%28,150030028,250030029,250028,20001163.311,8000
Märkte 
THYSSENKRUPP AG O.N.DE00075000013,700012:303,76203,8170-0,1170-3,07%3,69801.5003,70201.5003,76203,70004.32416.102,9720
Märkte 
TEAMVIEWER SE INH O.N.DE000A2YN90010,59008:0210,590010,6900-0,1000-0,94%10,635060010,645060010,590010,590000.0000
Märkte 
TALANX AG NA O.N.DE000TLX100570,20008:1570,200070,8500-0,6500-0,92%69,850011069,950011070,200070,200000.0000
Märkte 
TAG IMMOBILIEN AGDE000830350414,10008:1514,100014,2000-0,1000-0,70%13,850028013,870028014,100014,100000.0000
Märkte 
STROEER SE + CO. KGAADE000749399162,60008:0662,600062,9000-0,3000-0,48%61,600015061,750015062,600062,600000.0000
Märkte 
STABILUS SEDE000STAB1L841,80008:0641,800042,2000-0,4000-0,95%41,700010041,850010041,800041,800000.0000
Märkte 
SILTRONIC AG NA O.N.DE000WAF300174,00008:0074,000071,0000+3,0000+4,23%75,65006075,75006074,000074,0000201.480
Märkte 
SCOUT24 SE NA O.N.DE000A12DM8071,10009:0771,100072,1000-1,0000-1,39%71,30006071,40006071,100071,100000.0000
Märkte 
RTL GROUPLU006146252828,800012:0129,600029,6000-0,8000-2,70%28,650050028,700050029,600028,80001.30037.575
Märkte 
REDCARE PHARMACY INH.NL0012044747130,500011:10133,3000133,4000-2,9000-2,17%130,7000100131,0000100133,3000129,8000899117.263
Märkte 
RATIONAL AGDE0007010803773,00008:20773,0000788,5000-15,5000-1,97%770,000020771,500020773,0000773,000000.0000
Märkte 
PUMA SEDE000696960343,590011:5343,910044,3500-0,7600-1,71%43,610018043,660018043,910043,590020871,8000
Märkte 
NORDEX SE O.N.DE000A0D655413,580010:0013,710013,4800+0,1000+0,74%13,610075013,630075013,910013,58001.37218.825,1400
Märkte 
NEMETSCHEK SE O.N.DE000645290785,800012:3986,500086,9000-1,1000-1,27%85,55009085,80009086,500085,8000443.775,9000
Märkte 
LUFTHANSA AG VNA O.N.DE00082321255,738012:595,70205,7220+0,0160+0,28%5,71602.6305,72002.6305,80205,606043.161248.063,0220
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111079,300011:2479,300080,0200-0,7200-0,90%78,620025079,100025079,300079,300012951,6000
Märkte 
LANXESS AGDE000547040525,06008:1525,060025,5500-0,4900-1,92%25,100030025,140030025,060025,060000.0000
Märkte 
KRONES AG O.N.DE0006335003124,00009:03124,0000126,8000-2,8000-2,21%124,200040124,600040124,0000124,0000101.240
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100669,40008:2969,350073,6500-4,2500-5,77%68,650010068,750010069,400069,35006416,4000
Märkte 
KION GROUP AGDE000KGX888138,410011:4938,410039,1300-0,7200-1,84%38,190019738,250019738,410038,410000.0000
Märkte 
K+S AG NA O.N.DE000KSAG88811,665011:4911,665011,6900-0,0250-0,21%11,650050011,675050011,665011,665000.0000
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993429,00009:0529,000029,5000-0,5000-1,69%28,840018028,980018029,000029,00001002.900
Märkte 
JENOPTIK AG NA O.N.DE000A2NB60126,34008:0226,340026,7600-0,4200-1,57%26,020030026,040030026,340026,34003208.428,8000
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF735,740010:5236,000035,7700-0,0300-0,08%35,380010035,400010036,100035,74001555.588,7000
Märkte 
HOCHTIEF AGDE0006070006102,00009:24105,9000107,0000-5,0000-4,67%105,2000100105,4000100105,9000102,00003.010307.205
Märkte 
HENSOLDT AG INH O.N.DE000HAG000532,980012:3132,920033,4000-0,4200-1,26%33,060050033,100050033,180032,900044114.581,0600
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.