NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/06/2024 22:30:00 | Chg. -106.156 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,682.871XXP | -0.54% | 19,817.005 | 20,017.715 | 19,665.849 | 19,789.027 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,751.00 | +0.59% | +8.10% | +17.04% | +53.10% | +102.48% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,558.80 | 0.00% | -0.71% | +8.63% | +41.07% | +17.73% | Markets | |
| BROADCOM INC. DL-,001 | 1,488.40 | +1.24% | +15.97% | +46.79% | +91.51% | +277.05% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 992.90 | -0.38% | +12.08% | +38.56% | +68.00% | +81.02% | Markets | |
| REGENERON PHARMAC.DL-,001 | 987.00 | -1.12% | +9.96% | +24.39% | +54.34% | +114.47% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 985.20 | 0.00% | +11.65% | +15.55% | +14.80% | +109.75% | Markets | |
| ASML HOLDING NY EO-,09 | 964.00 | +1.26% | +6.17% | +40.52% | +44.31% | +64.51% | Markets | |
| COSTCO WHOLESALE DL-,005 | 797.10 | -0.73% | +6.39% | +32.96% | +63.71% | +139.95% | Markets | |
| KLA CORP. DL -,001 | 784.20 | +3.62% | +9.13% | +47.96% | +80.69% | +187.78% | Markets | |
| CINTAS CORP. | 658.00 | -0.84% | +6.13% | +21.00% | +46.78% | +107.05% | Markets | |
| NETFLIX INC. DL-,001 | 644.10 | +1.64% | +5.45% | +45.67% | +62.49% | +44.38% | Markets | |
| INTUIT INC. DL-,01 | 609.50 | +3.06% | +10.96% | +7.74% | +44.60% | +49.94% | Markets | |
| SYNOPSYS INC. DL-,01 | 556.70 | -0.07% | +3.69% | +19.62% | +43.33% | +144.27% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 524.20 | +0.42% | +6.85% | +6.57% | +19.87% | +34.34% | Markets | |
| ADOBE INC. | 513.90 | +4.44% | +17.45% | -4.44% | +15.93% | +4.39% | Markets | |
| META PLATF. A DL-,000006 | 480.15 | -0.67% | +9.01% | +48.17% | +84.18% | +60.40% | Markets | |
| IDEXX LABS INC. DL-,10 | 459.80 | +0.33% | -1.35% | -8.70% | +2.31% | -13.02% | Markets | |
| VERTEX PHARMAC. DL-,01 | 440.55 | -0.26% | +7.44% | +19.05% | +37.20% | +165.55% | Markets | |
| MICROSOFT DL-,00000625 | 423.25 | +0.01% | +6.36% | +24.49% | +37.46% | +86.74% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 414.70 | +0.55% | +13.17% | +35.92% | +32.96% | +63.65% | Markets | |
| LINDE PLC EO -,001 | 411.20 | +0.64% | +4.42% | +11.36% | +17.99% | +68.15% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 361.05 | +1.86% | +11.76% | +56.30% | +170.90% | +67.70% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 319.65 | +5.63% | +12.37% | +19.50% | +37.22% | +204.05% | Markets | |
| ANSYS INC. DL-,01 | 301.00 | 0.00% | -0.50% | -7.61% | +1.14% | +3.22% | Markets | |
| AMGEN INC. DL-,0001 | 291.85 | -0.32% | +6.05% | +12.16% | +43.77% | +43.34% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 289.65 | 0.00% | +6.06% | +17.27% | +37.67% | +153.01% | Markets | |
| LULULEMON ATHLETICA INC. | 284.15 | -0.32% | +5.22% | -37.83% | -17.43% | -6.10% | Markets | |
| CHARTER COM. CL. A | 273.95 | +1.39% | +10.73% | -22.18% | -16.53% | -54.49% | Markets | |
| VERISK ANALYTICS DL-001 | 253.00 | 0.00% | +10.10% | +18.11% | +23.29% | +73.23% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 250.00 | -0.40% | -3.10% | +20.31% | +38.27% | +45.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
