NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,750.00 | +1.35% | +8.23% | +18.07% | +56.25% | +99.04% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,533.00 | +4.34% | -2.85% | +5.68% | +36.85% | +19.11% | Markets | |
| BROADCOM INC. DL-,001 | 1,497.60 | +1.01% | +16.56% | +46.19% | +97.47% | +280.10% | Markets | |
| REGENERON PHARMAC.DL-,001 | 998.20 | +1.13% | +10.57% | +31.95% | +40.10% | +117.00% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 988.00 | +3.66% | +11.42% | +40.68% | +77.41% | +86.06% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 984.80 | -2.16% | +9.47% | +13.80% | +16.10% | +114.18% | Markets | |
| ASML HOLDING NY EO-,09 | 956.00 | +2.58% | +10.65% | +39.77% | +49.84% | +64.83% | Markets | |
| COSTCO WHOLESALE DL-,005 | 797.20 | +1.09% | +8.02% | +31.33% | +66.45% | +142.42% | Markets | |
| KLA CORP. DL -,001 | 765.80 | +3.91% | +8.67% | +46.15% | +83.47% | +189.75% | Markets | |
| CINTAS CORP. | 664.60 | +0.76% | +3.62% | +24.50% | +50.40% | +110.05% | Markets | |
| NETFLIX INC. DL-,001 | 626.50 | +0.76% | +6.97% | +40.88% | +60.64% | +41.74% | Markets | |
| INTUIT INC. DL-,01 | 587.60 | +1.22% | +2.53% | +4.56% | +41.42% | +45.73% | Markets | |
| SYNOPSYS INC. DL-,01 | 559.30 | +0.27% | +3.31% | +10.42% | +44.90% | +145.41% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 524.80 | +0.31% | +4.38% | +7.81% | +25.16% | +36.17% | Markets | |
| ADOBE INC. | 494.05 | +0.86% | +12.02% | -9.18% | +12.18% | +1.80% | Markets | |
| META PLATF. A DL-,000006 | 479.25 | +0.85% | +8.92% | +49.46% | +87.46% | +67.60% | Markets | |
| IDEXX LABS INC. DL-,10 | 456.90 | +0.15% | -3.93% | -8.44% | +2.51% | -11.32% | Markets | |
| VERTEX PHARMAC. DL-,01 | 441.85 | +0.01% | +6.07% | +21.89% | +38.95% | +174.99% | Markets | |
| MICROSOFT DL-,00000625 | 423.00 | +0.79% | +6.75% | +25.07% | +39.93% | +88.92% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 412.30 | +3.33% | +12.11% | +36.73% | +37.99% | +62.24% | Markets | |
| LINDE PLC EO -,001 | 411.80 | -0.24% | +3.16% | +10.98% | +21.10% | +73.24% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 356.70 | -0.52% | +9.57% | +53.55% | +173.84% | +69.57% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 304.40 | +0.40% | +2.37% | +12.18% | +35.71% | +192.33% | Markets | |
| ANSYS INC. DL-,01 | 301.70 | +1.17% | +0.23% | -0.43% | +2.97% | +5.49% | Markets | |
| AMGEN INC. DL-,0001 | 297.30 | +0.52% | +5.16% | +17.42% | +42.93% | +47.47% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 290.50 | +1.11% | +6.88% | +16.48% | +41.02% | +157.44% | Markets | |
| LULULEMON ATHLETICA INC. | 288.30 | -0.24% | +3.57% | -36.43% | -15.65% | -4.76% | Markets | |
| CHARTER COM. CL. A | 270.50 | +1.94% | +9.43% | -21.92% | -9.38% | -54.46% | Markets | |
| VERISK ANALYTICS DL-001 | 253.60 | +0.52% | +10.36% | +19.29% | +23.47% | +74.96% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 252.00 | +1.20% | -0.79% | +22.09% | +46.51% | +48.04% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
