| Lang & Schwarz | 68,480 | +4,37% | - | -2,14% | -16,85% | -1,30% | -7,38% | |
| IEX | 73,67 | +1,89% | - | -5,19% | -17,99% | -1,96% | -14,06% | |
| TradeGate | 69,190 | +1,85% | - | -2,33% | -20,15% | -0,73% | -6,68% | |
| gettex | 68,910 | +1,09% | - | -2,56% | -20,88% | -1,53% | -7,20% | |
| Quotrix | 67,4000 | -1,69% | - | -4,11% | -20,91% | -5,39% | -9,76% | |
| München | 69,26 | +2,06% | - | -1,58% | -18,53% | -2,42% | -6,51% | |
| Hannover | 69,27 | +2,02% | - | -1,69% | -18,52% | -2,38% | -6,98% | |
| Hamburg | 69,21 | +1,96% | - | -1,76% | -18,59% | -2,47% | -7,04% | |
| Vienna Global Market | 69,23 | +1,66% | - | -1,66% | -19,66% | -0,42% | -7,45% | |
| Düsseldorf | 68,48 | +1,08% | - | -3,24% | -20,95% | -1,18% | -7,90% | |
| Stuttgart | 68,770 | +0,78% | - | -1,76% | -20,51% | -1,02% | -7,37% | |
| LSE International Off-book | 74,03 | -0,67% | - | -3,83% | - | - | - | |
| Berlin | 67,58 | -0,72% | - | -3,51% | -20,50% | -4,79% | -4,44% | |
| Euronext Milan (TAH) | 69,66 | -1,26% | - | -18,16% | -13,33% | - | - | |
| NASDAQ | 73,7500 | -1,78% | - | -5,06% | -21,34% | -1,82% | -14,00% | |
| Cboe US | 73,69 | -1,99% | - | -5,11% | -21,36% | -1,98% | -14,06% | |
| Frankfurt | 67,4400 | -2,06% | - | -3,64% | -22,36% | -5,28% | -8,78% | |
| Euronext Milan | 68,00 | - | - | -3,56% | -19,87% | - | - | |
| London International | 87,02 | - | - | 0,00% | 0,00% | +12,39% | +8,75% | |
| Turquoise | - | - | - | - | - | - | - | |