| Lang & Schwarz | 30,485 | +0,94% | - | -4,70% | -11,82% | +9,70% | +8,84% | |
| IEX | 33,95 | +0,68% | - | -3,06% | -10,47% | +10,51% | +2,60% | |
| Quotrix | 30,5700 | +0,36% | - | -3,85% | -12,05% | +8,29% | +7,64% | |
| gettex | 30,690 | 0,00% | - | -5,42% | -12,69% | +8,98% | +8,83% | |
| TradeGate | 30,485 | -1,07% | - | -4,17% | -13,25% | +8,45% | +8,10% | |
| Vienna Global Market | 30,58 | +0,76% | - | -4,17% | -13,20% | +8,67% | +8,44% | |
| NASDAQ | 33,9400 | +0,65% | - | -3,08% | -10,54% | +10,45% | +2,54% | |
| Frankfurt | 30,4950 | +0,61% | - | -4,94% | -12,24% | +8,45% | +8,14% | |
| München | 30,490 | +0,59% | - | -3,85% | -12,51% | +7,47% | +7,36% | |
| Bulgaria | 31,48 | +0,56% | - | -2,11% | -10,31% | +11,28% | - | |
| Berlin | 30,475 | +0,35% | - | -3,91% | -12,07% | +8,37% | +8,07% | |
| Stuttgart | 30,505 | +0,10% | - | -5,51% | -12,09% | +9,06% | +8,95% | |
| Hamburg | 30,475 | -0,68% | - | -3,89% | -12,05% | +8,37% | +8,07% | |
| Hannover | 30,475 | -0,68% | - | -3,89% | -12,07% | +8,37% | +8,07% | |
| Düsseldorf | 30,405 | -1,12% | - | -4,94% | -13,38% | +8,36% | +10,16% | |
| Cboe Europe BXE | 28,60 | - | - | - | - | - | - | |
| Cboe Europe CXE | 28,60 | - | - | - | - | - | - | |
| Cboe Europe DXE | 28,60 | - | - | - | - | - | - | |
| Cboe US | 33,94 | - | - | -3,08% | -10,50% | +10,45% | +2,54% | |
| London International | 33,54 | - | - | 0,00% | -11,60% | +9,75% | +0,57% | |
| LSE International Off-book | 34,18 | - | - | -1,33% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |