GRAIL Inc/ US3847471014 /
| 2024-08-28 9:58:37 PM | Chg. -0.39 | Volume | Bid10:25:00 PM | Ask12:56:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.51USD | -2.62% | 9,115 Turnover: 85,995.01 |
-Bid Size: - | 14.93Ask Size: 1 | 14.94 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:58:37 PM | 14.51 | 146 |
| 2024-08-28 | 9:28:46 PM | 14.53 | 154 |
| 2024-08-28 | 9:05:59 PM | 14.53 | 100 |
| 2024-08-28 | 9:05:40 PM | 14.58 | 153 |
| 2024-08-28 | 8:29:11 PM | 14.48 | 100 |
| 2024-08-28 | 8:23:55 PM | 14.47 | 500 |
| 2024-08-28 | 8:23:39 PM | 14.47 | 230 |
| 2024-08-28 | 7:44:43 PM | 14.52 | 100 |
| 2024-08-28 | 6:54:22 PM | 14.54 | 100 |
| 2024-08-28 | 6:52:52 PM | 14.55 | 300 |
| 2024-08-28 | 6:49:43 PM | 14.48 | 100 |
| 2024-08-28 | 6:49:22 PM | 14.49 | 100 |
| 2024-08-28 | 6:23:50 PM | 14.45 | 100 |
All quotes in USD
