NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/07/2024 20:15:59 | Chg. +174.740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,186.633XXP | +0.87% | 19,995.279 | 20,186.633 | 19,995.279 | 20,011.893 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 231.80 | +2.00% | +43.62% | +6.92% | -10.55% | +21.76% | Markets | |
| BROADCOM INC. DL-,001 | 1,624.20 | +1.12% | +32.03% | +69.88% | +102.70% | +313.23% | Markets | |
| Arm Holdings plc. | 155.80 | +1.04% | +36.43% | +149.68% | - | - | Markets | |
| LAM RESEARCH CORP.DL-,001 | 1,003.00 | +0.89% | +18.25% | +50.78% | +67.70% | +87.48% | Markets | |
| NVIDIA CORP. DL-,001 | 118.54 | +0.47% | +5.44% | +163.77% | +201.02% | +577.76% | Markets | |
| PEPSICO INC. DL-,0166 | 150.68 | +0.45% | -5.81% | -1.84% | -11.93% | +19.82% | Markets | |
| COMCAST CORP. A DL-,01 | 35.365 | +0.41% | -2.51% | -8.92% | -7.06% | -27.93% | Markets | |
| CINTAS CORP. | 652.80 | +0.40% | +3.98% | +22.85% | +46.11% | +101.36% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 402.85 | +0.35% | +7.43% | +36.61% | +31.18% | +52.98% | Markets | |
| VERTEX PHARMAC. DL-,01 | 435.45 | +0.33% | -0.30% | +14.53% | +36.55% | +155.97% | Markets | |
| ALPHABET INC.CL C DL-,001 | 173.70 | +0.30% | +6.54% | +37.31% | +58.23% | +60.09% | Markets | |
| T-MOBILE US INC.DL,-00001 | 163.32 | +0.28% | -0.09% | +10.53% | +28.48% | +32.78% | Markets | |
| GlobalFoundries | 46.970 | +0.28% | +4.38% | -8.08% | -19.57% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 292.00 | +0.26% | +10.77% | +25.21% | +35.56% | +152.20% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 71.42 | +0.24% | +0.85% | +2.03% | -3.49% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 801.10 | +0.24% | +5.32% | +34.12% | +62.18% | +138.56% | Markets | |
| COPART INC. | 49.870 | +0.23% | +2.37% | +17.24% | +21.72% | -12.28% | Markets | |
| DOORDASH INC.CL.A -,00001 | 98.77 | +0.17% | -2.98% | +15.52% | +38.14% | - | Markets | |
| THE TRA.DESK A DL-,000001 | 91.82 | +0.13% | +2.66% | +48.31% | +28.83% | +43.49% | Markets | |
| STARBUCKS CORP. | 70.48 | +0.13% | -7.41% | -17.37% | -22.63% | -26.96% | Markets | |
| CONSTELLATION ENERGY | 194.72 | +0.08% | +4.55% | +85.41% | +132.39% | - | Markets | |
| CDW CORP. DL-,01 | 201.10 | +0.05% | -1.71% | +3.13% | +18.99% | +34.97% | Markets | |
| BIOGEN INC. DL -,0005 | 208.20 | +0.05% | -4.41% | -11.63% | -20.84% | -29.48% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 172.26 | +0.05% | +7.97% | +38.07% | +53.45% | +62.62% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 55.26 | +0.04% | -5.41% | +1.82% | -11.73% | -77.36% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 29.820 | +0.03% | -8.89% | -13.72% | -9.64% | -12.56% | Markets | |
| ADOBE INC. | 527.10 | 0.00% | +25.53% | +2.15% | +17.26% | +5.31% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.00 | 0.00% | -2.41% | +6.47% | +3.57% | +12.97% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | -3.40% | +12.70% | +15.45% | +38.67% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.105 | 0.00% | -5.66% | +1.90% | +4.77% | +1.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
