NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 22:30:00 | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications | 367.42 | +16.55% | +24.94% | -2.56% | -8.37% | -49.41% | Markets | |
| Baker Hughes Co | 37.67 | +5.81% | +9.41% | +23.59% | +6.96% | +82.24% | Markets | |
| Warner Bros Discovery | 8.31 | +4.14% | +13.22% | -21.60% | -32.33% | - | Markets | |
| DoorDash Inc | 104.74 | +3.92% | -5.25% | -3.22% | +21.69% | -41.81% | Markets | |
| Comcast Corp | 39.71 | +3.83% | +3.79% | -14.14% | -12.48% | -32.20% | Markets | |
| KLA Corp | 787.70 | +3.38% | -3.37% | +31.42% | +58.53% | +154.81% | Markets | |
| ON Semiconductor Corp | 69.75 | +3.27% | +2.74% | -2.73% | -31.71% | +94.62% | Markets | |
| GRAIL Inc | 16.30 | +2.97% | +7.38% | - | - | - | Markets | |
| ASML Holding NV | 888.45 | +2.95% | -13.60% | +2.39% | +25.45% | +19.13% | Markets | |
| Illumina | 120.54 | +2.80% | +13.27% | -14.18% | -36.46% | -75.21% | Markets | |
| Meta Platforms | 465.86 | +2.78% | -10.34% | +18.21% | +49.22% | +26.66% | Markets | |
| QUALCOMM | 180.08 | +2.73% | -7.70% | +19.48% | +42.92% | +27.73% | Markets | |
| Marvell Technology Group Ltd | 65.71 | +2.70% | -4.37% | -3.40% | +2.82% | +13.31% | Markets | |
| Constellation Energy Corporati... | 175.01 | +2.70% | -14.55% | +44.29% | +83.41% | - | Markets | |
| Analog Devices | 226.45 | +2.49% | -0.10% | +16.77% | +15.89% | +39.29% | Markets | |
| Texas Instruments | 201.99 | +2.42% | +4.40% | +23.08% | +13.65% | +9.09% | Markets | |
| lululemon athletica | 253.44 | +2.41% | -17.80% | -46.98% | -31.67% | -35.21% | Markets | |
| NXP Semiconductors NV | 253.71 | +2.41% | -4.25% | +17.96% | +14.39% | +30.58% | Markets | |
| Electronic Arts | 145.21 | +2.40% | +4.12% | +4.15% | +5.61% | +2.32% | Markets | |
| Super Micro Computer | 712.53 | +2.34% | -19.94% | +50.27% | +117.77% | +1937.55% | Markets | |
| Coca-Cola European Partners PL... | 74.29 | +2.29% | +0.84% | +8.00% | +16.33% | +21.53% | Markets | |
| Applied Materials | 206.76 | +2.28% | -11.09% | +23.90% | +41.46% | +53.20% | Markets | |
| Microchip Technology | 86.84 | +2.18% | -2.87% | -0.14% | -3.97% | +27.74% | Markets | |
| CSX Corp | 34.32 | +2.14% | +3.94% | -3.00% | +3.91% | +5.99% | Markets | |
| Palo Alto Networks Inc | 326.87 | +2.12% | -4.13% | -4.52% | +33.17% | +146.69% | Markets | |
| Adobe | 542.51 | +1.99% | -0.81% | -11.63% | +5.57% | -12.25% | Markets | |
| PayPal Holdings | 58.31 | +1.94% | -0.07% | -5.62% | -19.06% | -80.59% | Markets | |
| Micron Technology | 109.44 | +1.91% | -17.16% | +24.28% | +53.99% | +47.43% | Markets | |
| Fastenal Company | 70.37 | +1.88% | +11.13% | +2.90% | +21.98% | +29.36% | Markets | |
| Cognizant Technology Solutions... | 74.58 | +1.87% | +10.11% | -3.49% | +12.52% | +7.85% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
