OverviewChartRelated Symbols
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

11/12/2024 10:30:00 PM Chg. -35.798 Open High Low Previous Close
21,070.793XXP -0.17% 21,105.486 21,144.671 20,946.739 21,106.591
21,070.75 -0.20% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022196.4411/12/2024187.98187.46+8.98+4.79%195.38103197.32102196.44186.722,476478,045.56
Markets 
XCEL ENERGY DL 2,50US98389B100865.14011/12/202464.99064.470+0.670+1.04%64.13014064.76013965.38064.0204,497291,962.960
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014252.55011/12/2024247.300247.750+4.800+1.94%255.05040257.55039256.750247.200612154,079.350
Markets 
VERTEX PHARMAC. DL-,01US92532F1003462.25011/12/2024471.400471.300-9.050-1.92%460.05022462.75022483.950461.900702332,030
Markets 
VERISK ANALYTICS DL-001US92345Y1064270.40011/12/2024267.900269.300+1.100+0.41%269.90034271.90034270.400267.9008623,072.700
Markets 
T-MOBILE US INC.DL,-00001US8725901040225.10011/12/2024223.400223.300+1.800+0.81%224.55090225.60089226.400223.0003,302741,451.850
Markets 
THE TRA.DESK A DL-,000001US88339J1051123.3211/12/2024122.28121.18+2.14+1.77%122.5682123.4846123.36120.322,862349,223.52
Markets 
TEXAS INSTR. DL 1US8825081040199.42011/12/2024203.500202.250-2.830-1.40%199.72050200.70050203.750198.280962193,433.790
Markets 
TESLA INC. DL -,001US88160R1014309.60011/12/2024338.100328.350-18.750-5.71%306.0502,000306.1002,000340.950304.750559,136181.75 mill.
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094169.36011/12/2024168.040168.600+0.760+0.45%168.98059169.98059169.980167.4002,565432,246.920
Markets 
SYNOPSYS INC. DL-,01US8716071076522.3011/12/2024525.40521.50+0.80+0.15%518.6029521.2029526.90516.40614320,284.40
Markets 
SUPER MICRO O.N.US86800U302320.3411/12/202421.7521.75-1.41-6.48%20.201,00020.301,00021.9420.33198,9794.19 mill.
Markets 
STARBUCKS CORP.US855244109493.13011/12/202493.95094.150-1.020-1.08%92.66016293.17016194.66092.7004,570428,967
Markets 
ROSS STRS INC. DL-,01US7782961038132.74011/12/2024133.320132.600+0.140+0.11%131.32076132.36076134.360132.54022930,630.780
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061531.60011/12/2024530.000535.800-4.200-0.78%529.40029532.00029533.200530.0009450,037.200
Markets 
REGENERON PHARMAC.DL-,001US75886F1075771.20011/12/2024772.400774.000-2.800-0.36%767.80013775.20013781.800765.000289223,269.600
Markets 
QUALCOMM INC. DL-,0001US7475251036153.88011/12/2024157.920157.900-4.020-2.55%153.02098153.64098158.400152.60011,8081.83 mill.
Markets 
PEPSICO INC. DL-,0166US7134481081154.90011/12/2024154.860154.220+0.680+0.44%154.26098155.00097155.500153.7406,415993,714.720
Markets 
PDD HOLDINGS SP.ADR/4US7223041028107.0011/12/2024106.00110.00-3.00-2.73%106.0094107.5094108.00105.002,936312,257.50
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103881.3711/12/202482.1081.67-0.30-0.37%81.201,00081.401,00082.7580.58112,2549.15 mill.
Markets 
PAYCHEX INC. DL-,01US7043261079139.92011/12/2024139.500141.340-1.420-1.00%138.74072139.42072140.280139.50046965,742.700
Markets 
PALO ALTO NETWKS DL-,0001US6974351057374.35011/12/2024374.950373.900+0.450+0.12%373.80027374.85027377.700371.0501,909715,846.400
Markets 
PACCAR INC. DL 1US6937181088110.24011/12/2024109.140109.500+0.740+0.68%109.20092109.72091112.480108.94066072,486
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,170.00011/12/20241,151.0001,153.500+16.500+1.43%1,158.00091,166.50091,170.0001,151.0001618,571
Markets 
ON SEMICOND. DL-,01US682189105765.5411/12/202466.8065.47+0.07+0.11%65.6015266.2615166.8165.5456437,389.35
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009212.9011/12/2024218.80218.40-5.50-2.52%211.6095213.7094218.80212.9023149,840.40
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784211.00011/12/2024214.000211.0000.0000.00%210.00040213.00047217.000209.000842180,354
Markets 
NVIDIA CORP. DL-,001US67066G1040139.62011/12/2024136.200136.200+3.420+2.51%139.8005,000139.8205,000141.000135.040660,06791.29 mill.
Markets 
NETFLIX INC. DL-,001US64110L1061772.70011/12/2024755.500756.700+16.000+2.11%770.10054772.900100772.700755.1002,3711.81 mill.
Markets 
MONSTER BEVER.NEW DL-,005US61174X109052.8911/12/202452.1852.41+0.48+0.92%52.4622952.8222753.0352.163,731196,375.62
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.