NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-12 10:30:00 PM | Chg. -35.798 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 196.442024-11-12 | 187.98187.46 | +8.98+4.79% | 196.26101 | 197.28101 | 196.44186.72 | 2,476478,045.56 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 65.1402024-11-12 | 64.99064.470 | +0.670+1.04% | 64.450155 | 64.740154 | 65.38064.020 | 4,497291,962.960 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 252.5502024-11-12 | 247.300247.750 | +4.800+1.94% | 254.00030 | 255.05030 | 256.750247.200 | 612154,079.350 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 462.2502024-11-12 | 471.400471.300 | -9.050-1.92% | 459.15021 | 463.65021 | 483.950461.900 | 702332,030 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 270.4002024-11-12 | 267.900269.300 | +1.100+0.41% | 270.30030 | 271.90030 | 270.400267.900 | 8623,072.700 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 225.1002024-11-12 | 223.400223.300 | +1.800+0.81% | -- | -- | 226.400223.000 | 3,302741,451.850 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 123.322024-11-12 | 122.28121.18 | +2.14+1.77% | 122.9481 | 124.1680 | 123.36120.32 | 2,862349,223.52 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 199.4202024-11-12 | 203.500202.250 | -2.830-1.40% | 200.05030 | 200.60030 | 203.750198.280 | 962193,433.790 | Markets |
| TESLA INC. DL -,001US88160R1014 | 309.6002024-11-12 | 338.100328.350 | -18.750-5.71% | -- | -- | 340.950304.750 | 559,136181.75 mill. | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 169.3602024-11-12 | 168.040168.600 | +0.760+0.45% | 169.64058 | 170.34058 | 169.980167.400 | 2,565432,246.920 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 522.302024-11-12 | 525.40521.50 | +0.80+0.15% | 520.0028 | 522.6028 | 526.90516.40 | 614320,284.40 | Markets |
| SUPER MICRO O.N.US86800U3023 | 20.342024-11-12 | 21.7521.75 | -1.41-6.48% | -- | -- | 21.9420.33 | 198,9794.19 mill. | Markets |
| STARBUCKS CORP.US8552441094 | 93.1302024-11-12 | 93.95094.150 | -1.020-1.08% | 92.750161 | 93.310160 | 94.66092.700 | 4,570428,967 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 132.7402024-11-12 | 133.320132.600 | +0.140+0.11% | 131.78075 | 132.42075 | 134.360132.540 | 22930,630.780 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 531.6002024-11-12 | 530.000535.800 | -4.200-0.78% | 530.60028 | 532.80028 | 533.200530.000 | 9450,037.200 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 771.2002024-11-12 | 772.400774.000 | -2.800-0.36% | 770.40012 | 775.80012 | 781.800765.000 | 289223,269.600 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 153.8802024-11-12 | 157.920157.900 | -4.020-2.55% | 153.58097 | 154.04097 | 158.400152.600 | 11,8081.83 mill. | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 154.9002024-11-12 | 154.860154.220 | +0.680+0.44% | 154.20040 | 155.26040 | 155.500153.740 | 6,415993,714.720 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 107.002024-11-12 | 106.00110.00 | -3.00-2.73% | 106.5060 | 107.5060 | 108.00105.00 | 2,936312,257.50 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 81.372024-11-12 | 82.1081.67 | -0.30-0.37% | 81.15250 | 81.49250 | 82.7580.58 | 112,2549.15 mill. | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 139.9202024-11-12 | 139.500141.340 | -1.420-1.00% | 138.98071 | 139.66071 | 140.280139.500 | 46965,742.700 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 374.3502024-11-12 | 374.950373.900 | +0.450+0.12% | 374.00015 | 375.50015 | 377.700371.050 | 1,909715,846.400 | Markets |
| PACCAR INC. DL 1US6937181088 | 110.2402024-11-12 | 109.140109.500 | +0.740+0.68% | 109.62091 | 110.30090 | 112.480108.940 | 66072,486 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,170.0002024-11-12 | 1,151.0001,153.500 | +16.500+1.43% | 1,162.5008 | 1,167.5008 | 1,170.0001,151.000 | 1618,571 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 65.542024-11-12 | 66.8065.47 | +0.07+0.11% | 66.18151 | 66.72149 | 66.8165.54 | 56437,389.35 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 212.902024-11-12 | 218.80218.40 | -5.50-2.52% | 212.7056 | 213.6056 | 218.80212.90 | 23149,840.40 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 211.0002024-11-12 | 214.000211.000 | 0.0000.00% | 211.00047 | 212.00047 | 217.000209.000 | 842180,354 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 139.6202024-11-12 | 136.200136.200 | +3.420+2.51% | -- | -- | 141.000135.040 | 660,06791.29 mill. | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 772.7002024-11-12 | 755.500756.700 | +16.000+2.11% | 769.900100 | 773.100100 | 772.700755.100 | 2,3711.81 mill. | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 52.892024-11-12 | 52.1852.41 | +0.48+0.92% | 52.64227 | 52.81227 | 53.0352.16 | 3,731196,375.62 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
