NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/11/2024 22:30:00 | Chg. -35.798 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 195.040012/11/2024 | 186.0000186.9000 | +8.1400+4.36% | -- | -- | 195.0400186.0000 | 6512,366.0800 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 64.030012/11/2024 | 64.030062.4300 | +1.6000+2.56% | -- | -- | 64.030064.0300 | 00.0000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 254.300012/11/2024 | 248.9500239.3000 | +15.0000+6.27% | -- | -- | 254.3000248.9500 | 174,272.6500 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 8.558012/11/2024 | 8.71008.7270 | -0.1690-1.94% | -- | -- | 8.71008.5580 | 5865,043.7670 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 471.050012/11/2024 | 470.6000471.5500 | -0.5000-0.11% | -- | -- | 475.2000470.6000 | 9042,585.7000 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 267.500012/11/2024 | 267.5000265.4000 | +2.1000+0.79% | -- | -- | 267.5000267.5000 | 00.0000 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 225.550012/11/2024 | 222.9500220.5500 | +5.0000+2.27% | -- | -- | 226.3000222.7000 | 562126,626.8000 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 123.440012/11/2024 | 121.1800121.2600 | +2.1800+1.80% | -- | -- | 123.4400120.1200 | 11514,074.7000 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 200.000012/11/2024 | 203.4500202.4500 | -2.4500-1.21% | -- | -- | 203.6500200.0000 | 31263,167.5000 | Markets |
| TESLA INC. DL -,001US88160R1014 | 309.450012/11/2024 | 338.9000328.0000 | -18.5500-5.66% | -- | -- | 340.9500305.0500 | 31,63110.24 mill. | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 169.340012/11/2024 | 168.7800167.6800 | +1.6600+0.99% | -- | -- | 169.3400167.4200 | 21335,941.1200 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 521.300012/11/2024 | 524.0000528.6000 | -7.3000-1.38% | -- | -- | 524.0000517.6000 | 94,691.2000 | Markets |
| SUPER MICRO O.N.US86800U3023 | 20.300012/11/2024 | 21.370021.4000 | -1.1000-5.14% | -- | -- | 21.790020.3000 | 10,408218,488.2700 | Markets |
| STARBUCKS CORP.US8552441094 | 93.300012/11/2024 | 94.010094.7500 | -1.4500-1.53% | -- | -- | 94.040093.3000 | 444,118.9600 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 132.420012/11/2024 | 133.2200135.4800 | -3.0600-2.26% | -- | -- | 133.2200132.4200 | 283,707.7600 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 525.800012/11/2024 | 530.0000532.8000 | -7.0000-1.31% | -- | -- | 530.0000525.8000 | 1525.8000 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 772.400012/11/2024 | 770.8000778.0000 | -5.6000-0.72% | -- | -- | 772.4000770.8000 | 1772.4000 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 153.920012/11/2024 | 157.4200156.6600 | -2.7400-1.75% | -- | -- | 158.1400153.0200 | 844132,845.9400 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 155.140012/11/2024 | 154.2000154.0000 | +1.1400+0.74% | -- | -- | 155.3400154.2000 | 16124,988.6600 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 107.000012/11/2024 | 107.0000109.5000 | -2.5000-2.28% | -- | -- | 108.5000105.0000 | 29831,845 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 81.070012/11/2024 | 81.000081.0400 | +0.0300+0.04% | -- | -- | 82.400080.5100 | 18,3891.49 mill. | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 140.440012/11/2024 | 139.4200140.5800 | -0.1400-0.10% | -- | -- | 140.4400139.4200 | 00.0000 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 373.600012/11/2024 | 373.0500373.0000 | +0.6000+0.16% | -- | -- | 378.6000371.6000 | 1,094410,118.9000 | Markets |
| PACCAR INC. DL 1US6937181088 | 109.900012/11/2024 | 108.9200109.1400 | +0.7600+0.70% | -- | -- | 110.1000108.6400 | 00.0000 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,150.000012/11/2024 | 1,150.00001,154.0000 | -4.0000-0.35% | -- | -- | 1,150.00001,150.0000 | 00.0000 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 65.830012/11/2024 | 66.010065.5300 | +0.3000+0.46% | -- | -- | 66.010065.8300 | 00.0000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 215.600012/11/2024 | 216.9000218.6000 | -3.0000-1.37% | -- | -- | 216.9000215.6000 | 00.0000 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 211.000012/11/2024 | 213.0000213.0000 | -2.0000-0.94% | -- | -- | 213.0000210.0000 | 27257,788 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 139.480012/11/2024 | 136.2600136.1200 | +3.3600+2.47% | -- | -- | 140.9400135.1400 | 35,8624.95 mill. | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 770.500012/11/2024 | 755.5000755.9000 | +14.6000+1.93% | -- | -- | 770.9000754.8000 | 243184,844.2000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
