NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-12 10:30:00 PM | Chg. -35.798 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZscalerUS98980G1022 | 209.152024-11-12 | 201.90199.54 | +9.61+4.82% | 178.001 | 239.952 | 209.24201.90 | 125,46713.98 mill. | Markets |
| Xcel EnergyUS98389B1008 | 68.632024-11-12 | 68.3968.66 | -0.03-0.04% | 52.451 | -- | 69.3568.39 | 203,5709.44 mill. | Markets |
| WorkdayUS98138H1014 | 270.402024-11-12 | 264.95264.17 | +6.23+2.36% | -- | 270.661 | 271.79264.95 | 117,65513.59 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 9.222024-11-12 | 9.269.33 | -0.12-1.23% | 9.015 | 9.552 | 9.269.08 | 1.17 mill.10.46 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 490.112024-11-12 | 505.47501.58 | -11.47-2.29% | 430.001 | -- | 505.48489.44 | 37,8887.54 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 288.012024-11-12 | 288.12285.00 | +3.01+1.06% | -- | -- | 289.14286.12 | 23,2363.44 mill. | Markets |
| Trade Desk (The)US88339J1051 | 131.242024-11-12 | 129.00129.30 | +1.94+1.50% | 129.153 | 135.005 | 131.33128.70 | 106,0376.31 mill. | Markets |
| T-Mobile USUS8725901040 | 239.012024-11-12 | 237.27238.34 | +0.67+0.28% | 237.172 | -- | 239.13236.29 | 171,81221.35 mill. | Markets |
| Texas InstrumentsUS8825081040 | 212.842024-11-12 | 215.14215.77 | -2.93-1.36% | 212.391 | -- | 215.14209.08 | 205,55320.38 mill. | Markets |
| TeslaUS88160R1014 | 328.322024-11-12 | 342.33350.32 | -22.00-6.28% | 321.212 | 324.004 | 345.73323.32 | 4.18 mill.807.24 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 180.482024-11-12 | 178.14179.47 | +1.01+0.56% | 136.981 | 181.131 | 180.61178.14 | 38,7211.95 mill. | Markets |
| SynopsysUS8716071076 | 553.362024-11-12 | 550.58556.40 | -3.04-0.55% | -- | -- | 555.87548.78 | 33,3734.76 mill. | Markets |
| Super Micro ComputerUS86800U3023 | 21.692024-11-12 | 22.1123.22 | -1.53-6.57% | 21.5020 | 22.001 | 23.0421.59 | 1.19 mill.19.19 mill. | Markets |
| Starbucks CorpUS8552441094 | 98.772024-11-12 | 100.05100.32 | -1.55-1.55% | 94.003 | 98.821 | 100.5298.45 | 391,23525.5 mill. | Markets |
| Ross StoresUS7782961038 | 140.252024-11-12 | 140.28142.33 | -2.08-1.46% | -- | -- | 141.99139.98 | 120,6177.84 mill. | Markets |
| Roper Technologies IncUS7766961061 | 564.992024-11-12 | 564.96565.14 | -0.15-0.03% | -- | -- | 565.72562.50 | 15,4724.07 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 821.302024-11-12 | 827.69826.13 | -4.83-0.58% | -- | -- | 827.96817.62 | 23,7235.98 mill. | Markets |
| QUALCOMMUS7475251036 | 163.472024-11-12 | 167.07168.35 | -4.88-2.90% | 160.011 | 163.741 | 167.12161.90 | 374,59537.54 mill. | Markets |
| PinduoduoUS7223041028 | 113.822024-11-12 | 114.06117.15 | -3.33-2.84% | 112.011 | 115.531 | 114.45111.36 | 547,17444.77 mill. | Markets |
| PepsiCoUS7134481081 | 164.392024-11-12 | 164.09164.24 | +0.15+0.09% | 164.292 | 164.791 | 164.98163.22 | 138,05210.78 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 86.392024-11-12 | 86.8586.98 | -0.59-0.68% | 85.6636 | 89.5020 | 87.9085.73 | 474,11323.98 mill. | Markets |
| PaychexUS7043261079 | 147.942024-11-12 | 149.21148.68 | -0.74-0.50% | -- | -- | 149.63147.94 | 27,8891.44 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 398.092024-11-12 | 395.30398.18 | -0.09-0.02% | 396.951 | -- | 399.16394.26 | 57,5529.33 mill. | Markets |
| PACCARUS6937181088 | 116.822024-11-12 | 115.63116.44 | +0.38+0.33% | -- | -- | 117.15115.63 | 83,0034.7 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,237.012024-11-12 | 1,229.771,228.65 | +8.36+0.68% | 811.361 | -- | 1,240.871,228.68 | 8,4921.36 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 70.232024-11-12 | 69.6169.97 | +0.26+0.37% | 68.602 | 70.292 | 71.3069.07 | 216,9127.11 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 226.382024-11-12 | 229.70231.83 | -5.45-2.35% | -- | -- | 230.71226.10 | 34,3183.73 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 224.862024-11-12 | 224.98227.07 | -2.21-0.97% | -- | 234.001 | 226.15221.97 | 80,8127.26 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 148.392024-11-12 | 146.77145.27 | +3.12+2.15% | 148.331 | 148.361 | 149.62146.02 | 6.34 mill.746.41 mill. | Markets |
| NetflixUS64110L1061 | 819.802024-11-12 | 807.50805.58 | +14.23+1.77% | 757.001 | 1,000.001 | 820.29804.30 | 169,92668.68 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
