OverviewChartRelated Symbols
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-12 8:27:00 PM Chg. -26.185 Open High Low Previous Close
21,080.406XXP -0.12% 21,105.486 21,144.671 20,946.739 21,106.591
21,094.79 -0.08% 8:42:45 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022186.868:02 AM186.86182.34+4.52+2.48%194.721,500195.041,500186.86186.8600.00
Markets 
XCEL ENERGY DL 2,50US98389B100864.188:08 AM64.1862.56+1.62+2.59%64.9447065.1446064.1864.1800.00
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014247.158:02 AM247.15238.80+8.35+3.50%253.60375254.20375247.15247.1500.00
Markets 
WB DISCOVERY SER.A DL-,01US93442310418.6968:08 AM8.6968.400+0.296+3.52%8.6865,8008.7125,8008.6968.69600.000
Markets 
VERTEX PHARMAC. DL-,01US92532F1003468.107:28 PM470.25482.00-13.90-2.88%465.4565466.7065470.25468.10125,617.20
Markets 
VERISK ANALYTICS DL-001US92345Y1064267.308:02 AM267.30265.40+1.90+0.72%271.60195272.80195267.30267.3000.00
Markets 
T-MOBILE US INC.DL,-00001US8725901040223.408:08 AM223.40220.00+3.40+1.55%224.10200224.30200223.40223.4000.00
Markets 
THE TRA.DESK A DL-,000001US88339J1051122.707:37 PM121.62121.14+1.56+1.29%122.261,200123.501,200123.06120.7400.00
Markets 
TEXAS INSTR. DL 1US8825081040202.608:08 AM202.60205.30-2.70-1.32%199.12260199.60250202.60202.6000.00
Markets 
TESLA INC. DL -,001US88160R1014308.807:12 PM339.00323.20-14.40-4.46%312.30300312.50300340.75308.801,890627,373.65
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094168.148:08 AM168.14165.56+2.58+1.56%169.16240169.64240168.14168.1400.00
Markets 
SYNOPSYS INC. DL-,01US8716071076523.108:08 AM523.10523.40-0.30-0.06%522.00100523.70100523.10523.1000.00
Markets 
SUPER MICRO O.N.US86800U302320.8505:50 PM21.47021.830-0.980-4.49%20.4602,00020.5002,00021.49020.85086018,086
Markets 
STARBUCKS CORP.US855244109493.938:08 AM93.9390.64+3.29+3.63%93.2665093.3665093.9393.9300.00
Markets 
ROSS STRS INC. DL-,01US7782961038133.248:02 AM133.24133.46-0.22-0.16%132.86500133.00500133.24133.2400.00
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061529.608:08 AM529.60529.00+0.60+0.11%531.40125532.40125529.60529.6000.00
Markets 
REGENERON PHARMAC.DL-,001US75886F1075772.808:02 AM772.80770.20+2.60+0.34%770.80180772.40180772.80772.8000.00
Markets 
QUALCOMM INC. DL-,0001US7475251036157.708:08 AM157.70156.52+1.18+0.75%153.60350153.70350157.70157.7000.00
Markets 
PEPSICO INC. DL-,0166US7134481081154.768:06 AM154.76153.78+0.98+0.64%154.90500155.02500154.76154.7628043,332.80
Markets 
PDD HOLDINGS SP.ADR/4US7223041028107.008:02 AM107.00111.50-4.50-4.04%106.50600107.00600107.00107.0000.00
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103881.396:25 PM81.9281.00+0.39+0.48%81.2260081.3060082.2181.3923919,483.03
Markets 
PAYCHEX INC. DL-,01US7043261079139.368:08 AM139.36138.46+0.90+0.65%140.20250140.38250139.36139.3600.00
Markets 
PALO ALTO NETWKS DL-,0001US6974351057375.458:21 PM374.50373.65+1.80+0.48%374.10440376.80420376.60372.8000.00
Markets 
PACCAR INC. DL 1US6937181088109.108:08 AM109.10106.60+2.50+2.35%110.20400110.32400109.10109.1000.00
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,150.008:08 AM1,150.001,133.50+16.50+1.46%1,167.50701,171.00701,150.001,150.0000.00
Markets 
ON SEMICOND. DL-,01US682189105766.188:08 AM66.1865.53+0.65+0.99%65.5146065.7946066.1866.1800.00
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009216.508:08 AM216.50209.60+6.90+3.29%215.20280215.60280216.50216.5000.00
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784214.008:02 AM214.00219.00-5.00-2.28%209.00200210.00200214.00214.0000.00
Markets 
NVIDIA CORP. DL-,001US67066G1040139.466:26 PM136.50136.30+3.16+2.32%139.721,000139.821,000140.24135.58749103,692.06
Markets 
NETFLIX INC. DL-,001US64110L1061754.308:08 AM754.30744.70+9.60+1.29%765.50150772.50150754.30754.3000.00
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.