NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-07 10:30:00 PM | Chg. +320.232 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,101.566XXP | +1.54% | 20,896.407 | 21,132.796 | 20,896.407 | 20,781.334 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 463.450 | -1.37% | +4.11% | +1.30% | -15.18% | -19.09% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.640 | +2.51% | -11.07% | -3.48% | +30.77% | +16.70% | Markets | |
| AIRBNB INC. DL-,01 | 136.98 | +4.23% | +15.61% | -8.14% | +20.82% | -21.27% | Markets | |
| ALPHABET INC.CL C DL-,001 | 168.76 | +1.67% | +12.36% | +4.95% | +36.43% | +30.85% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 167.28 | +1.81% | +12.72% | +5.04% | +36.49% | +29.86% | Markets | |
| AMAZON.COM INC. DL-,01 | 194.400 | +0.80% | +17.96% | +10.71% | +45.55% | +28.00% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.500 | -2.21% | -1.12% | +5.99% | +19.51% | +20.16% | Markets | |
| AMGEN INC. DL-,0001 | 298.000 | -0.22% | +3.33% | +6.56% | +17.42% | +61.06% | Markets | |
| ANALOG DEVICES INC.DL-166 | 210.450 | +0.24% | +3.01% | +10.52% | +33.62% | +32.06% | Markets | |
| ANSYS INC. DL-,01 | 330.00 | +5.43% | +15.99% | +9.38% | +25.48% | -6.33% | Markets | |
| APPLE INC. | 210.600 | +1.57% | +4.26% | +24.12% | +23.98% | +60.89% | Markets | |
| APPLIED MATERIALS INC. | 180.020 | +3.05% | -1.04% | -6.76% | +35.86% | +36.15% | Markets | |
| Arm Holdings plc. | 139.60 | +3.56% | +8.39% | +39.32% | +172.12% | - | Markets | |
| ASML HOLDING NY EO-,09 | 628.00 | +1.95% | -15.59% | -25.77% | +5.37% | -14.91% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 59.50 | 0.00% | -15.60% | -16.20% | -0.83% | +9.78% | Markets | |
| Atlassian Corporation | 215.80 | +3.25% | +40.22% | +28.07% | +29.22% | -43.49% | Markets | |
| AUTODESK INC. | 283.550 | +0.78% | +16.64% | +42.04% | +48.42% | +1.30% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 282.500 | -0.49% | +10.12% | +24.04% | +35.23% | +42.39% | Markets | |
| BAKER HUGHES CO. | 39.80 | -0.35% | +14.96% | +33.15% | +24.30% | +82.99% | Markets | |
| BIOGEN INC. DL -,0005 | 161.000 | -0.89% | -3.16% | -20.77% | -30.12% | -32.76% | Markets | |
| BOOKING HLDGS DL-,008 | 4,580.00 | -1.65% | +20.72% | +36.43% | +62.76% | +102.83% | Markets | |
| BROADCOM INC. DL-,001 | 170.36 | +1.73% | +6.72% | +40.45% | +102.62% | +252.20% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 280.300 | +1.63% | +17.01% | +5.95% | +17.87% | +81.35% | Markets | |
| CDW CORP. DL-,01 | 189.30 | +2.46% | -5.23% | -8.11% | -4.39% | +16.14% | Markets | |
| CHARTER COM. CL. A | 364.90 | -2.95% | +23.63% | +45.35% | -5.56% | -39.08% | Markets | |
| CINTAS CORP. | 203.600 | +0.69% | +9.49% | +26.46% | +65.06% | +111.26% | Markets | |
| CISCO SYSTEMS DL-,001 | 53.840 | -0.13% | +12.66% | +22.46% | +8.12% | +9.12% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 71.80 | +0.70% | +2.28% | +4.66% | +43.95% | +52.05% | Markets | |
| COGNIZANT TECH. SOL.A | 74.770 | +1.34% | +7.64% | +19.77% | +21.26% | +7.72% | Markets | |
| COMCAST CORP. A DL-,01 | 41.095 | -2.18% | +11.01% | +14.60% | +4.06% | -12.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
