ÜberblickChartZugehörige Werte
TradeGate
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

12.11.2024 22:30:00 Diff. -35,798 Eröffnung Tageshoch Tagestief Schluss Vortag
21.070,793XXP -0,17% 21.105,486 21.144,671 20.946,739 21.106,591
21.070,75 -0,20% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZSCALER INC. DL-,001US98980G1022196,4412.11.2024187,98187,46+8,98+4,79%195,34103197,30102196,44186,722.476478.045,56
Märkte 
XCEL ENERGY DL 2,50US98389B100865,14012.11.202464,99064,470+0,670+1,04%64,12014064,75013965,38064,0204.497291.962,960
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014252,55012.11.2024247,300247,750+4,800+1,94%255,05040257,55039256,750247,200612154.079,350
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003462,25012.11.2024471,400471,300-9,050-1,92%460,05022462,70022483,950461,900702332.030
Märkte 
VERISK ANALYTICS DL-001US92345Y1064270,40012.11.2024267,900269,300+1,100+0,41%269,90034271,90034270,400267,9008623.072,700
Märkte 
T-MOBILE US INC.DL,-00001US8725901040225,10012.11.2024223,400223,300+1,800+0,81%224,55090225,60089226,400223,0003.302741.451,850
Märkte 
THE TRA.DESK A DL-,000001US88339J1051123,3212.11.2024122,28121,18+2,14+1,77%122,5282123,4881123,36120,322.862349.223,52
Märkte 
TEXAS INSTR. DL 1US8825081040199,42012.11.2024203,500202,250-2,830-1,40%199,70050200,65050203,750198,280962193.433,790
Märkte 
TESLA INC. DL -,001US88160R1014309,60012.11.2024338,100328,350-18,750-5,71%306,0002.000306,0502.000340,950304,750559.136181,75 Mio.
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094169,36012.11.2024168,040168,600+0,760+0,45%168,94059169,98059169,980167,4002.565432.246,920
Märkte 
SYNOPSYS INC. DL-,01US8716071076522,3012.11.2024525,40521,50+0,80+0,15%518,6029521,1029526,90516,40614320.284,40
Märkte 
SUPER MICRO O.N.US86800U302320,3412.11.202421,7521,75-1,41-6,48%20,201.00020,301.00021,9420,33198.9794,19 Mio.
Märkte 
STARBUCKS CORP.US855244109493,13012.11.202493,95094,150-1,020-1,08%92,65016293,15016194,66092,7004.570428.967
Märkte 
ROSS STRS INC. DL-,01US7782961038132,74012.11.2024133,320132,600+0,140+0,11%131,32076132,36076134,360132,54022930.630,780
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061531,60012.11.2024530,000535,800-4,200-0,78%529,40029531,80029533,200530,0009450.037,200
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075771,20012.11.2024772,400774,000-2,800-0,36%767,60013775,20013781,800765,000289223.269,600
Märkte 
QUALCOMM INC. DL-,0001US7475251036153,88012.11.2024157,920157,900-4,020-2,55%153,02098153,62098158,400152,60011.8081,83 Mio.
Märkte 
PEPSICO INC. DL-,0166US7134481081154,90012.11.2024154,860154,220+0,680+0,44%154,24098155,00097155,500153,7406.415993.714,720
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028107,0012.11.2024106,00110,00-3,00-2,73%106,0094107,5094108,00105,002.936312.257,50
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103881,3712.11.202482,1081,67-0,30-0,37%81,201.00081,401.00082,7580,58112.2549,15 Mio.
Märkte 
PAYCHEX INC. DL-,01US7043261079139,92012.11.2024139,500141,340-1,420-1,00%138,72072139,40072140,280139,50046965.742,700
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057374,35012.11.2024374,950373,900+0,450+0,12%373,75027374,85027377,700371,0501.909715.846,400
Märkte 
PACCAR INC. DL 1US6937181088110,24012.11.2024109,140109,500+0,740+0,68%109,18092109,72091112,480108,94066072.486
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H10771.170,00012.11.20241.151,0001.153,500+16,500+1,43%1.158,00091.166,00091.170,0001.151,0001618.571
Märkte 
ON SEMICOND. DL-,01US682189105765,5412.11.202466,8065,47+0,07+0,11%65,5915266,2515166,8165,5456437.389,35
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009212,9012.11.2024218,80218,40-5,50-2,52%211,6095213,7094218,80212,9023149.840,40
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784211,00012.11.2024214,000211,0000,0000,00%210,00048212,00047217,000209,000842180.354
Märkte 
NVIDIA CORP. DL-,001US67066G1040139,62012.11.2024136,200136,200+3,420+2,51%139,8005.000139,8205.000141,000135,040660.06791,29 Mio.
Märkte 
NETFLIX INC. DL-,001US64110L1061772,70012.11.2024755,500756,700+16,000+2,11%770,10054772,900100772,700755,1002.3711,81 Mio.
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109052,8912.11.202452,1852,41+0,48+0,92%52,4522952,639753,0352,163.731196.375,62
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.