KonfigurujPołącz grupy
USD
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,35086 | 23.08.2024 | -0,01062 | -0,78% | -1,14% | -0,55% | 1,35062 | 1,35109 | 1,36147 | |
| USD/CHF Spot | 0,84773 | 23.08.2024 | -0,00451 | -0,53% | -7,32% | -4,15% | 0,84746 | 0,84800 | 0,85224 | |
| USD/CNH Spot | 7,11713 | 23.08.2024 | -0,02963 | -0,41% | -2,00% | -2,25% | 7,11380 | 7,12045 | 7,14675 | |
| USD/CZK Spot | 22,3852 | 23.08.2024 | -0,1932 | -0,86% | -1,44% | +0,23% | 22,3517 | 22,4187 | 22,5784 | |
| USD/DKK Spot | 6,66566 | 23.08.2024 | -0,04946 | -0,74% | -3,11% | -3,32% | 6,66400 | 6,66732 | 6,71512 | |
| USD/HKD Spot | 7,79604 | 23.08.2024 | -0,00144 | -0,02% | -0,21% | -0,60% | 7,79426 | 7,79781 | 7,79747 | |
| USD/HUF Spot | 351,680 | 23.08.2024 | -2,635 | -0,74% | -0,67% | -0,97% | 351,303 | 352,056 | 354,315 | |
| USD/JPY Spot | 144,382 | 23.08.2024 | -1,926 | -1,32% | -8,03% | -1,01% | 144,295 | 144,469 | 146,308 | |
| USD/MXN Spot | 19,1090 | 23.08.2024 | -0,4075 | -2,09% | +14,46% | +13,52% | 19,0978 | 19,1202 | 19,5165 | |
| USD/NOK Spot | 10,46078 | 23.08.2024 | -0,14047 | -1,33% | -1,13% | -2,40% | 10,45339 | 10,46816 | 10,60124 | |
| USD/PLN Spot | 3,81020 | 23.08.2024 | -0,04211 | -1,09% | -2,82% | -8,04% | 3,80533 | 3,81506 | 3,85230 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 10,17623 | 23.08.2024 | -0,07125 | -0,70% | -4,61% | -7,44% | 10,16073 | 10,19173 | 10,24748 | |
| USD/SGD Spot | 1,30124 | 23.08.2024 | -0,00934 | -0,71% | -3,60% | -4,09% | 1,29978 | 1,30270 | 1,31058 | |
| USD/TRY Spot | 33,9798 | 23.08.2024 | +0,0583 | +0,17% | +5,44% | +32,07% | 33,9398 | 34,0198 | 33,9215 | |
| USD/ZAR Spot | 17,7219 | 23.08.2024 | -0,2902 | -1,61% | -3,78% | -5,81% | 17,6966 | 17,7473 | 18,0121 |
EUR
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,64681 | 23.08.2024 | -0,01031 | -0,62% | +0,63% | -2,24% | 1,64654 | 1,64708 | 1,65712 | |
| EUR/CAD Spot | 1,51202 | 23.08.2024 | -0,00067 | -0,04% | +2,02% | +2,98% | 1,51170 | 1,51233 | 1,51268 | |
| EUR/CHF Spot | 0,94878 | 23.08.2024 | +0,00183 | +0,19% | -4,37% | -0,77% | 0,94845 | 0,94911 | 0,94696 | |
| EUR/CZK Spot | 25,056 | 23.08.2024 | -0,033 | -0,13% | +1,70% | +3,78% | 25,019 | 25,092 | 25,088 | |
| EUR/DKK Spot | 7,46055 | 23.08.2024 | -0,00093 | -0,01% | -0,02% | +0,09% | 7,45937 | 7,46173 | 7,46148 | |
| EUR/GBP Spot | 0,84695 | 23.08.2024 | -0,00183 | -0,22% | -0,54% | -1,29% | 0,84653 | 0,84737 | 0,84878 | |
| EUR/HKD Spot | 8,72589 | 23.08.2024 | +0,06195 | +0,72% | +2,97% | +2,92% | 8,72339 | 8,72838 | 8,66394 | |
| EUR/HUF Spot | 393,625 | 23.08.2024 | +0,015 | 0,00% | +2,50% | +2,54% | 393,097 | 394,153 | 393,610 | |
| EUR/JPY Spot | 161,569 | 23.08.2024 | -1,000 | -0,62% | -5,11% | +2,47% | 161,464 | 161,674 | 162,569 | |
| EUR/NOK Spot | 11,70850 | 23.08.2024 | -0,07100 | -0,60% | +2,03% | +1,06% | 11,69967 | 11,71733 | 11,77950 | |
| EUR/NZD Spot | 1,79555 | 23.08.2024 | -0,01399 | -0,77% | +1,33% | -1,61% | 1,79484 | 1,79626 | 1,80954 | |
| EUR/PLN Spot | 4,2648 | 23.08.2024 | -0,0164 | -0,38% | +0,28% | -4,79% | 4,2610 | 4,2686 | 4,2811 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,39285 | 23.08.2024 | +0,00805 | +0,07% | -1,54% | -4,14% | 11,37954 | 11,40616 | 11,38480 | |
| EUR/SGD Spot | 1,45641 | 23.08.2024 | +0,00001 | 0,00% | -0,54% | -0,70% | 1,45446 | 1,45836 | 1,45641 | |
| EUR/TRY Spot | 38,08250 | 23.08.2024 | +0,25963 | +0,69% | +8,94% | +36,64% | 38,01103 | 38,15398 | 37,82288 | |
| EUR/USD Spot | 1,11928 | 23.08.2024 | +0,00814 | +0,73% | +3,20% | +3,54% | 1,11918 | 1,11938 | 1,11114 |
GBP
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1,94437 | 23.08.2024 | -0,00805 | -0,41% | +1,18% | -0,98% | 1,94187 | 1,94687 | 1,95242 | |
| GBP/CAD Spot | 1,78505 | 23.08.2024 | +0,00283 | +0,16% | +2,56% | +4,30% | 1,78342 | 1,78668 | 1,78222 | |
| GBP/CHF Spot | 1,12022 | 23.08.2024 | +0,00463 | +0,42% | -3,84% | +0,53% | 1,11906 | 1,12137 | 1,11559 | |
| GBP/DKK Spot | 8,8080 | 23.08.2024 | +0,0172 | +0,20% | +0,52% | +1,39% | 8,7976 | 8,8183 | 8,7908 | |
| GBP/JPY Spot | 190,802 | 23.08.2024 | -0,714 | -0,37% | -4,58% | +3,84% | 190,614 | 190,989 | 191,516 | |
| GBP/NOK Spot | 13,8249 | 23.08.2024 | -0,0542 | -0,39% | +2,59% | +2,37% | 13,8071 | 13,8428 | 13,8791 | |
| GBP/NZD Spot | 2,11994 | 23.08.2024 | -0,01207 | -0,57% | +1,88% | -0,35% | 2,11775 | 2,12212 | 2,13200 | |
| GBP/PLN Spot | 5,03524 | 23.08.2024 | -0,00916 | -0,18% | +0,82% | -3,57% | 5,02795 | 5,04252 | 5,04439 | |
| GBP/SEK Spot | 13,4528 | 23.08.2024 | +0,0378 | +0,28% | -0,99% | -2,88% | 13,4301 | 13,4754 | 13,4150 | |
| GBP/SGD Spot | 1,71946 | 23.08.2024 | +0,00354 | +0,21% | 0,00% | +0,58% | 1,71516 | 1,72375 | 1,71592 | |
| GBP/TRY Spot | 45,01328 | 23.08.2024 | +0,39987 | +0,90% | +9,57% | +38,39% | 44,87474 | 45,15181 | 44,61341 | |
| GBP/USD Spot | 1,32160 | 23.08.2024 | +0,01243 | +0,95% | +3,76% | +4,88% | 1,32092 | 1,32228 | 1,30918 |
CHF
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7,86314 | 23.08.2024 | -0,01632 | -0,21% | +4,55% | +0,87% | 7,86009 | 7,86618 | 7,87945 | |
| CHF/HUF Spot | 414,855 | 23.08.2024 | -0,817 | -0,20% | +7,17% | +3,33% | 414,363 | 415,346 | 415,671 | |
| CHF/JPY Spot | 170,316 | 23.08.2024 | -1,361 | -0,79% | -0,77% | +3,28% | 170,151 | 170,481 | 171,677 | |
| CHF/NOK Spot | 12,34080 | 23.08.2024 | -0,09878 | -0,79% | +6,71% | +1,84% | 12,33053 | 12,35106 | 12,43957 | |
| CHF/PLN Spot | 4,49489 | 23.08.2024 | -0,02599 | -0,57% | +4,87% | -4,05% | 4,49064 | 4,49914 | 4,52088 | |
| CHF/SEK Spot | 12,00951 | 23.08.2024 | -0,01444 | -0,12% | +2,98% | -3,38% | 11,99898 | 12,02003 | 12,02395 | |
| CHF/SGD Spot | 1,53497 | 23.08.2024 | -0,00300 | -0,20% | +4,01% | +0,06% | 1,53274 | 1,53720 | 1,53797 |
Różne
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0,91803 | 23.08.2024 | +0,00520 | +0,57% | +1,36% | +5,33% | 0,91764 | 0,91842 | 0,91283 | |
| AUD/CHF Spot | 0,57614 | 23.08.2024 | +0,00469 | +0,82% | -4,97% | +1,52% | 0,57588 | 0,57640 | 0,57145 | |
| AUD/JPY Spot | 98,120 | 23.08.2024 | +0,018 | +0,02% | -5,70% | +4,84% | 98,038 | 98,201 | 98,102 | |
| AUD/NZD Spot | 1,09024 | 23.08.2024 | -0,00178 | -0,16% | +0,70% | +0,64% | 1,08987 | 1,09061 | 1,09202 | |
| AUD/USD Spot | 0,67964 | 23.08.2024 | +0,00910 | +1,36% | +2,54% | +5,91% | 0,67950 | 0,67977 | 0,67054 | |
| CAD/CHF Spot | 0,62753 | 23.08.2024 | +0,00151 | +0,24% | -6,26% | -3,63% | 0,62722 | 0,62783 | 0,62602 | |
| CAD/JPY Spot | 106,886 | 23.08.2024 | -0,585 | -0,54% | -6,97% | -0,46% | 106,812 | 106,960 | 107,471 | |
| CAD/SGD Spot | 0,96331 | 23.08.2024 | +0,00066 | +0,07% | -2,49% | -3,56% | 0,96195 | 0,96467 | 0,96266 | |
| Gold CHF/t oz. Spot | 2 129,54 | 23.08.2024 | +12,10 | +0,57% | -0,24% | +25,61% | 2 128,16 | 2 130,91 | 2 117,44 | |
| Gold EUR/t oz. Spot | 2 244,80 | 23.08.2024 | +8,60 | +0,38% | +4,32% | +26,60% | 2 244,30 | 2 245,30 | 2 236,20 | |
| Gold GBP/t oz. Spot | 1 901,050 | 23.08.2024 | +3,064 | +0,16% | +3,74% | +24,97% | 1 899,038 | 1 903,062 | 1 897,987 | |
| Gold USD/t oz. Spot | 2 512,40 | 23.08.2024 | +27,48 | +1,11% | +7,64% | +31,07% | 2 512,10 | 2 512,70 | 2 484,92 | |
| HKD/JPY Spot | 18,5199 | 23.08.2024 | -0,2437 | -1,30% | -7,84% | -0,42% | 18,5042 | 18,5356 | 18,7635 | |
| NOK/JPY Spot | 13,8019 | 23.08.2024 | +0,0012 | +0,01% | -6,98% | +1,42% | 13,7825 | 13,8212 | 13,8007 | |
| NZD/CAD Spot | 0,84214 | 23.08.2024 | +0,00618 | +0,74% | +0,68% | +4,67% | 0,84170 | 0,84257 | 0,83596 | |
| NZD/CHF Spot | 0,52848 | 23.08.2024 | +0,00521 | +0,99% | -5,62% | +0,89% | 0,52822 | 0,52874 | 0,52327 | |
| NZD/DKK Spot | 4,15534 | 23.08.2024 | +0,03190 | +0,77% | -1,33% | +1,74% | 4,15255 | 4,15813 | 4,12344 | |
| NZD/JPY Spot | 90,007 | 23.08.2024 | +0,176 | +0,20% | -6,35% | +4,20% | 89,923 | 90,091 | 89,832 | |
| NZD/SEK Spot | 6,3441 | 23.08.2024 | +0,0509 | +0,81% | -2,84% | -2,58% | 6,3327 | 6,3555 | 6,2931 | |
| NZD/SGD Spot | 0,81114 | 23.08.2024 | +0,00647 | +0,80% | -1,85% | +0,93% | 0,80956 | 0,81272 | 0,80467 | |
| NZD/USD Spot | 0,62341 | 23.08.2024 | +0,00935 | +1,52% | +1,84% | +5,25% | 0,62322 | 0,62360 | 0,61407 | |
| Palladium USD/t oz. Spot | 964,88 | 23.08.2024 | +36,15 | +3,89% | -0,44% | -22,48% | 957,83 | 971,92 | 928,73 | |
| Platinum USD/t oz. Spot | 966,05 | 23.08.2024 | +16,98 | +1,79% | -6,07% | +3,02% | 959,38 | 972,72 | 949,08 | |
| SEK/JPY Spot | 14,1881 | 23.08.2024 | -0,0914 | -0,64% | -3,60% | +6,96% | 14,1589 | 14,2173 | 14,2795 | |
| SGD/HKD Spot | 5,99138 | 23.08.2024 | +0,04113 | +0,69% | +3,53% | +3,65% | 5,98282 | 5,99995 | 5,95025 | |
| SGD/JPY Spot | 110,960 | 23.08.2024 | -0,676 | -0,61% | -4,59% | +3,21% | 110,747 | 111,172 | 111,636 | |
| Silver CHF/t oz. Spot | 25,2865 | 23.08.2024 | +0,5865 | +2,37% | -8,96% | +18,52% | 25,2529 | 25,3201 | 24,7000 | |
| Silver EUR/t oz. Spot | 26,6540 | 23.08.2024 | +0,5680 | +2,18% | -4,78% | +19,45% | 26,6225 | 26,6855 | 26,0860 | |
| Silver GBP/t oz. Spot | 22,5740 | 23.08.2024 | +0,4330 | +1,96% | -5,31% | +17,91% | 22,5296 | 22,6184 | 22,1410 | |
| Silver USD/t oz. Spot | 29,8350 | 23.08.2024 | +0,8510 | +2,94% | -1,71% | +23,67% | 29,8116 | 29,8584 | 28,9840 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
