Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-04-18 6:52:34 PM | Chg. +2.28 | Volume | Bid6:52:34 PM | Ask6:52:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 945.03USD | +0.24% | 36,117 Turnover: 34.05 mill. |
944.53Bid Size: 1 | 945.53Ask Size: 1 | 951.86 | 935.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:52:34 PM | 945.03 | 1 |
| 2024-04-18 | 6:52:33 PM | 945.06 | 1 |
| 2024-04-18 | 6:52:31 PM | 945.20 | 1 |
| 2024-04-18 | 6:52:30 PM | 945.20 | 1 |
| 2024-04-18 | 6:52:29 PM | 945.21 | 1 |
| 2024-04-18 | 6:52:25 PM | 945.20 | 1 |
| 2024-04-18 | 6:52:25 PM | 945.21 | 1 |
| 2024-04-18 | 6:52:24 PM | 945.23 | 1 |
| 2024-04-18 | 6:52:14 PM | 945.21 | 1 |
| 2024-04-18 | 6:52:13 PM | 945.13 | 1 |
| 2024-04-18 | 6:52:13 PM | 945.08 | 1 |
| 2024-04-18 | 6:52:13 PM | 945.13 | 1 |
| 2024-04-18 | 6:52:12 PM | 945.22 | 1 |
All quotes in USD
