Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-07-22 1:58:08 PM | Chg. -10.67 | Volume | Bid1:58:08 PM | Ask1:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 955.72USD | -1.10% | 31,400 Turnover: 30.31 mill. |
954.75Bid Size: 1 | 956.69Ask Size: 1 | 975.14 | 954.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:58:07 PM | 955.77 | 1 |
| 2024-07-22 | 1:58:06 PM | 955.81 | 1 |
| 2024-07-22 | 1:58:06 PM | 955.73 | 1 |
| 2024-07-22 | 1:58:03 PM | 955.79 | 1 |
| 2024-07-22 | 1:58:03 PM | 955.79 | 1 |
| 2024-07-22 | 1:58:03 PM | 955.71 | 1 |
| 2024-07-22 | 1:57:59 PM | 955.67 | 1 |
| 2024-07-22 | 1:57:56 PM | 955.64 | 1 |
| 2024-07-22 | 1:57:55 PM | 955.74 | 1 |
| 2024-07-22 | 1:57:54 PM | 955.89 | 1 |
| 2024-07-22 | 1:57:51 PM | 955.83 | 1 |
| 2024-07-22 | 1:57:50 PM | 955.78 | 1 |
| 2024-07-22 | 1:57:47 PM | 955.68 | 1 |
All quotes in USD
