NOK/JPY Spot/ CH0011175434 /
| 2024-07-22 1:50:02 PM | Chg. -0.0795 | Volume | Bid1:50:02 PM | Ask1:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.3382JPY | -0.55% | 131,293 Turnover: 1.89 mill. |
14.3354Bid Size: 1 | 14.3409Ask Size: 1 | 14.4675 | 14.3044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:50:02 PM | 14.3382 | 1 |
| 2024-07-22 | 1:50:02 PM | 14.3379 | 1 |
| 2024-07-22 | 1:50:02 PM | 14.3382 | 1 |
| 2024-07-22 | 1:49:55 PM | 14.3377 | 1 |
| 2024-07-22 | 1:49:55 PM | 14.3380 | 1 |
| 2024-07-22 | 1:49:55 PM | 14.3383 | 1 |
| 2024-07-22 | 1:49:53 PM | 14.3378 | 1 |
| 2024-07-22 | 1:49:52 PM | 14.3376 | 1 |
| 2024-07-22 | 1:49:51 PM | 14.3373 | 1 |
| 2024-07-22 | 1:49:51 PM | 14.3374 | 1 |
| 2024-07-22 | 1:49:50 PM | 14.3373 | 1 |
| 2024-07-22 | 1:49:47 PM | 14.3374 | 1 |
| 2024-07-22 | 1:49:45 PM | 14.3375 | 1 |
All quotes in JPY
