USD/JPY Spot/ XC0009659910 /
| 8/23/2024 10:59:00 PM | Chg. -1.926 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.382JPY | -1.32% | 270,686 Turnover: 39.38 mill. |
144.295Bid Size: 1 | 144.469Ask Size: 1 | 146.484 | 144.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 144.382 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.402 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.402 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.398 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.398 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.398 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.398 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.398 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.398 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.398 | 1 |
| 8/23/2024 | 10:58:59 PM | 144.398 | 1 |
| 8/23/2024 | 10:58:58 PM | 144.398 | 1 |
| 8/23/2024 | 10:58:58 PM | 144.398 | 1 |
All quotes in JPY
