| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.07471 | 1:50 PM | +0.00221 | +0.21% | -0.38% | -2.85% | 1.07465 | 1.07476 | 1.07250 | |
| EUR/TRY Spot | 34.78332 | 1:50 PM | -0.01075 | -0.03% | +5.06% | +61.21% | 34.77303 | 34.79360 | 34.79406 | |
| EUR/SGD Spot | 1.45327 | 1:50 PM | +0.00012 | +0.01% | +0.32% | -1.25% | 1.45308 | 1.45346 | 1.45316 | |
| EUR/SEK Spot | 11.64255 | 1:50 PM | -0.00990 | -0.08% | +2.77% | +2.59% | 11.64088 | 11.64422 | 11.65245 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/PLN Spot | 4.3280 | 1:50 PM | -0.0055 | -0.13% | +0.27% | -5.70% | 4.3272 | 4.3289 | 4.3335 | |
| EUR/NZD Spot | 1.79615 | 1:50 PM | -0.00280 | -0.16% | +0.97% | +1.15% | 1.79597 | 1.79633 | 1.79895 | |
| EUR/NOK Spot | 11.72354 | 1:50 PM | -0.06691 | -0.57% | +2.37% | -1.47% | 11.72194 | 11.72514 | 11.79045 | |
| EUR/JPY Spot | 164.681 | 1:50 PM | -0.145 | -0.09% | +2.90% | +10.43% | 164.663 | 164.699 | 164.826 | |
| EUR/HUF Spot | 388.965 | 1:50 PM | -0.311 | -0.08% | +1.36% | +3.58% | 388.893 | 389.036 | 389.276 | |
| EUR/HKD Spot | 8.39856 | 1:50 PM | +0.01912 | +0.23% | -0.47% | -3.28% | 8.39761 | 8.39951 | 8.37944 | |
| EUR/GBP Spot | 0.85607 | 1:50 PM | +0.00041 | +0.05% | +0.26% | -2.76% | 0.85599 | 0.85614 | 0.85566 | |
| EUR/DKK Spot | 7.45856 | 1:50 PM | +0.00062 | +0.01% | +0.06% | +0.09% | 7.45799 | 7.45914 | 7.45795 | |
| EUR/CZK Spot | 25.023 | 1:50 PM | +0.071 | +0.28% | +0.34% | +6.43% | 25.019 | 25.027 | 24.952 | |
| EUR/CHF Spot | 0.97480 | 1:50 PM | -0.00192 | -0.20% | +4.23% | -0.34% | 0.97471 | 0.97489 | 0.97673 | |
| EUR/CAD Spot | 1.46855 | 1:50 PM | +0.00204 | +0.14% | +1.09% | -2.48% | 1.46841 | 1.46869 | 1.46652 | |
| EUR/AUD Spot | 1.63334 | 1:50 PM | -0.00020 | -0.01% | -1.42% | -1.47% | 1.63318 | 1.63349 | 1.63354 |