USD/CNH Spot/ US23129Y2028 /
| 2024-07-22 1:57:35 PM | Chg. +0.00651 | Volume | Bid1:57:35 PM | Ask1:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29213CNH | +0.09% | 61,283 Turnover: 446,810.80944 |
7.29161Bid Size: 1 | 7.29264Ask Size: 1 | 7.29593 | 7.27786 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:57:35 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:35 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:35 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:19 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:17 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:17 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:14 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:14 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:14 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:13 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:12 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:10 PM | 7.29213 | 1 |
| 2024-07-22 | 1:57:08 PM | 7.29213 | 1 |
All quotes in CNH
