NZD/USD Spot/ XC000A0G85A0 /
2024-03-29 3:40:05 PM | Chg. +0.00119 | Volume | Bid3:40:05 PM | Ask3:40:05 PM | High | Low |
---|---|---|---|---|---|---|
0.59846USD | +0.20% | 8,919 Turnover: 5,329.88421 |
0.59831Bid Size: 1 | 0.59861Ask Size: 1 | 0.59889 | 0.59675 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:40:05 PM | 0.59846 | 1 |
2024-03-29 | 3:40:04 PM | 0.59847 | 1 |
2024-03-29 | 3:40:00 PM | 0.59846 | 1 |
2024-03-29 | 3:37:59 PM | 0.59846 | 1 |
2024-03-29 | 3:37:58 PM | 0.59846 | 1 |
2024-03-29 | 3:36:58 PM | 0.59847 | 1 |
2024-03-29 | 3:36:38 PM | 0.59848 | 1 |
2024-03-29 | 3:36:04 PM | 0.59847 | 1 |
2024-03-29 | 3:35:05 PM | 0.59848 | 1 |
2024-03-29 | 3:34:58 PM | 0.59847 | 1 |
2024-03-29 | 3:34:41 PM | 0.59848 | 1 |
2024-03-29 | 3:34:24 PM | 0.59847 | 1 |
2024-03-29 | 3:34:05 PM | 0.59848 | 1 |
All quotes in USD