NZD/USD Spot/ XC000A0G85A0 /
| 2024-11-15 10:59:00 PM | Chg. +0.00163 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.58660USD | +0.28% | 149,624 Turnover: 87,699.84388 |
0.58619Bid Size: 1 | 0.58701Ask Size: 1 | 0.58809 | 0.58403 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:00 PM | 0.58660 | 1 |
| 2024-11-15 | 10:58:59 PM | 0.58672 | 1 |
| 2024-11-15 | 10:58:57 PM | 0.58672 | 1 |
| 2024-11-15 | 10:58:56 PM | 0.58672 | 1 |
| 2024-11-15 | 10:58:55 PM | 0.58672 | 1 |
| 2024-11-15 | 10:58:54 PM | 0.58673 | 1 |
| 2024-11-15 | 10:58:54 PM | 0.58673 | 1 |
| 2024-11-15 | 10:58:53 PM | 0.58673 | 1 |
| 2024-11-15 | 10:58:53 PM | 0.58674 | 1 |
| 2024-11-15 | 10:58:53 PM | 0.58672 | 1 |
| 2024-11-15 | 10:58:53 PM | 0.58673 | 1 |
| 2024-11-15 | 10:58:52 PM | 0.58667 | 1 |
| 2024-11-15 | 10:58:52 PM | 0.58670 | 1 |
All quotes in USD
