NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-22 2:11:32 PM | Chg. -0.00153 | Volume | Bid2:11:32 PM | Ask2:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59935USD | -0.25% | 47,219 Turnover: 28,350.81124 |
0.59926Bid Size: 1 | 0.59944Ask Size: 1 | 0.60279 | 0.59911 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:11:31 PM | 0.59935 | 1 |
| 2024-07-22 | 2:11:31 PM | 0.59935 | 1 |
| 2024-07-22 | 2:11:30 PM | 0.59936 | 1 |
| 2024-07-22 | 2:11:28 PM | 0.59935 | 1 |
| 2024-07-22 | 2:11:27 PM | 0.59936 | 1 |
| 2024-07-22 | 2:11:27 PM | 0.59936 | 1 |
| 2024-07-22 | 2:11:27 PM | 0.59936 | 1 |
| 2024-07-22 | 2:11:27 PM | 0.59935 | 1 |
| 2024-07-22 | 2:11:26 PM | 0.59933 | 1 |
| 2024-07-22 | 2:11:26 PM | 0.59932 | 1 |
| 2024-07-22 | 2:11:26 PM | 0.59932 | 1 |
| 2024-07-22 | 2:11:25 PM | 0.59932 | 1 |
| 2024-07-22 | 2:11:25 PM | 0.59935 | 1 |
All quotes in USD
