NZD/USD Spot/ XC000A0G85A0 /
| 2025-01-02 5:50:27 PM | Chg. -0.00012 | Volume | Bid5:50:27 PM | Ask5:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.55954USD | -0.02% | 69,284 Turnover: 38,859.11968 |
0.55946Bid Size: 1 | 0.55963Ask Size: 1 | 0.56246 | 0.55909 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 5:50:25 PM | 0.55954 | 1 |
| 2025-01-02 | 5:50:25 PM | 0.55955 | 1 |
| 2025-01-02 | 5:50:24 PM | 0.55954 | 1 |
| 2025-01-02 | 5:50:24 PM | 0.55953 | 1 |
| 2025-01-02 | 5:50:24 PM | 0.55952 | 1 |
| 2025-01-02 | 5:50:23 PM | 0.55953 | 1 |
| 2025-01-02 | 5:50:22 PM | 0.55954 | 1 |
| 2025-01-02 | 5:50:22 PM | 0.55952 | 1 |
| 2025-01-02 | 5:50:22 PM | 0.55951 | 1 |
| 2025-01-02 | 5:50:21 PM | 0.55951 | 1 |
| 2025-01-02 | 5:50:21 PM | 0.55949 | 1 |
| 2025-01-02 | 5:50:21 PM | 0.55951 | 1 |
| 2025-01-02 | 5:50:21 PM | 0.55952 | 1 |
All quotes in USD
