| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/HKD Spot | 8.39023 | 8:30 AM | +0.01080 | +0.13% | -0.57% | -3.38% | 8.38947 | 8.39100 | 8.37944 | |
| EUR/USD Spot | 1.07351 | 8:30 AM | +0.00102 | +0.10% | -0.49% | -2.96% | 1.07345 | 1.07357 | 1.07250 | |
| EUR/CZK Spot | 24.972 | 8:30 AM | +0.021 | +0.08% | +0.14% | +6.21% | 24.965 | 24.980 | 24.952 | |
| EUR/TRY Spot | 34.82155 | 8:30 AM | +0.02749 | +0.08% | +5.17% | +61.39% | 34.81082 | 34.83228 | 34.79406 | |
| EUR/NOK Spot | 11.79722 | 8:30 AM | +0.00677 | +0.06% | +3.01% | -0.85% | 11.79581 | 11.79863 | 11.79045 | |
| EUR/CAD Spot | 1.46728 | 8:30 AM | +0.00077 | +0.05% | +1.00% | -2.57% | 1.46712 | 1.46744 | 1.46652 | |
| EUR/SEK Spot | 11.65345 | 8:30 AM | +0.00100 | +0.01% | +2.86% | +2.68% | 11.65168 | 11.65522 | 11.65245 | |
| EUR/DKK Spot | 7.45812 | 8:30 AM | +0.00017 | 0.00% | +0.05% | +0.09% | 7.45749 | 7.45875 | 7.45795 | |
| EUR/NZD Spot | 1.79883 | 8:30 AM | -0.00012 | -0.01% | +1.12% | +1.30% | 1.79864 | 1.79902 | 1.79895 | |
| EUR/GBP Spot | 0.85554 | 8:30 AM | -0.00013 | -0.01% | +0.20% | -2.82% | 0.85545 | 0.85562 | 0.85566 | |
| EUR/SGD Spot | 1.45278 | 8:30 AM | -0.00038 | -0.03% | +0.29% | -1.28% | 1.45262 | 1.45293 | 1.45316 | |
| EUR/HUF Spot | 389.173 | 8:30 AM | -0.103 | -0.03% | +1.41% | +3.63% | 389.070 | 389.276 | 389.276 | |
| EUR/PLN Spot | 4.3323 | 8:30 AM | -0.0012 | -0.03% | +0.37% | -5.61% | 4.3315 | 4.3331 | 4.3335 | |
| EUR/AUD Spot | 1.63285 | 8:30 AM | -0.00069 | -0.04% | -1.45% | -1.50% | 1.63267 | 1.63303 | 1.63354 | |
| EUR/CHF Spot | 0.97483 | 8:30 AM | -0.00190 | -0.19% | +4.24% | -0.33% | 0.97474 | 0.97492 | 0.97673 | |
| EUR/JPY Spot | 164.356 | 8:30 AM | -0.471 | -0.29% | +2.69% | +10.21% | 164.339 | 164.372 | 164.826 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 |